MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 95.55 | 95.82 | 93.82 | 94.41 | -1.18% | 1 833 000 | ||
16.4.2019 | 95.00 | 95.55 | 94.50 | 95.53 | +0.68% | 1 768 000 | ||
15.4.2019 | 94.76 | 94.98 | 94.48 | 94.88 | +0.22% | 1 066 600 | ||
12.4.2019 | 94.50 | 94.72 | 93.90 | 94.67 | +1.11% | 1 000 700 | ||
11.4.2019 | 93.33 | 93.73 | 92.87 | 93.63 | +0.54% | 896 100 | ||
10.4.2019 | 92.76 | 93.14 | 92.30 | 93.12 | +0.46% | 1 406 200 | ||
9.4.2019 | 92.78 | 92.78 | 92.22 | 92.69 | -0.97% | 1 710 500 | ||
8.4.2019 | 94.07 | 94.07 | 93.28 | 93.59 | -0.45% | 1 115 900 | ||
5.4.2019 | 93.88 | 94.47 | 93.57 | 94.01 | -0.58% | 1 539 200 | ||
4.4.2019 | 94.76 | 94.88 | 94.15 | 94.55 | -0.10% | 698 100 | ||
3.4.2019 | 95.00 | 95.00 | 93.78 | 94.64 | +0.19% | 1 373 000 | ||
2.4.2019 | 94.79 | 95.43 | 94.24 | 94.46 | -0.37% | 1 003 700 | ||
1.4.2019 | 94.10 | 94.92 | 93.95 | 94.81 | +0.96% | 1 124 500 | ||
29.3.2019 | 93.62 | 93.95 | 93.12 | 93.90 | +1.04% | 1 516 700 | ||
28.3.2019 | 92.32 | 92.99 | 92.12 | 92.93 | +0.99% | 1 067 800 | ||
27.3.2019 | 92.72 | 93.04 | 91.73 | 92.01 | -0.75% | 1 858 400 | ||
26.3.2019 | 92.81 | 93.03 | 91.98 | 92.70 | +0.48% | 1 502 500 | ||
25.3.2019 | 92.15 | 92.46 | 91.35 | 92.25 | +0.19% | 1 217 000 | ||
22.3.2019 | 92.54 | 93.11 | 92.03 | 92.07 | -1.09% | 2 344 200 | ||
21.3.2019 | 91.84 | 93.38 | 91.84 | 93.08 | +0.97% | 1 660 000 | ||
20.3.2019 | 92.64 | 93.06 | 91.98 | 92.18 | -0.56% | 1 512 400 | ||
19.3.2019 | 93.29 | 93.52 | 92.35 | 92.69 | -0.32% | 1 587 100 | ||
18.3.2019 | 93.31 | 93.67 | 92.67 | 92.98 | -0.34% | 1 846 300 | ||
15.3.2019 | 92.73 | 93.34 | 92.10 | 93.29 | +0.86% | 4 314 900 | ||
14.3.2019 | 91.80 | 92.60 | 91.71 | 92.49 | +0.82% | 1 377 900 | ||
13.3.2019 | 91.55 | 92.25 | 91.55 | 91.73 | +0.37% | 1 346 900 | ||
12.3.2019 | 90.83 | 91.85 | 90.59 | 91.39 | +0.67% | 1 655 600 | ||
11.3.2019 | 89.88 | 90.81 | 89.02 | 90.78 | +1.33% | 2 254 800 | ||
8.3.2019 | 88.97 | 89.63 | 88.86 | 89.58 | -0.29% | 1 297 100 | ||
7.3.2019 | 91.09 | 91.40 | 89.71 | 89.84 | -1.49% | 2 133 300 | ||
6.3.2019 | 91.58 | 92.07 | 91.17 | 91.19 | -0.20% | 1 557 200 | ||
5.3.2019 | 93.00 | 93.20 | 91.35 | 91.37 | -1.37% | 2 327 200 | ||
4.3.2019 | 93.31 | 94.96 | 91.99 | 92.63 | -0.28% | 1 426 000 | ||
1.3.2019 | 93.36 | 93.74 | 92.72 | 92.89 | -0.14% | 2 090 400 | ||
28.2.2019 | 92.68 | 93.71 | 92.64 | 93.02 | +0.23% | 2 220 200 | ||
27.2.2019 | 92.28 | 92.84 | 92.14 | 92.80 | +0.24% | 922 500 | ||
26.2.2019 | 92.34 | 93.03 | 92.22 | 92.57 | -0.02% | 983 900 | ||
25.2.2019 | 92.77 | 93.39 | 92.49 | 92.58 | +0.03% | 1 269 800 | ||
22.2.2019 | 92.37 | 92.76 | 91.70 | 92.55 | +0.49% | 1 493 000 | ||
21.2.2019 | 91.99 | 92.35 | 91.64 | 92.09 | +0.15% | 1 319 500 | ||
20.2.2019 | 91.66 | 92.06 | 91.37 | 91.95 | +0.45% | 931 400 | ||
19.2.2019 | 90.82 | 91.76 | 90.57 | 91.53 | +0.40% | 1 183 300 | ||
15.2.2019 | 90.85 | 91.18 | 90.39 | 91.16 | +1.12% | 1 502 200 | ||
14.2.2019 | 90.74 | 90.87 | 89.83 | 90.15 | -1.20% | 1 140 400 | ||
13.2.2019 | 91.20 | 91.58 | 90.89 | 91.24 | +0.36% | 1 516 900 | ||
12.2.2019 | 90.92 | 91.21 | 90.59 | 90.91 | +0.37% | 1 539 800 | ||
11.2.2019 | 90.20 | 90.66 | 89.56 | 90.57 | +0.72% | 1 311 300 | ||
8.2.2019 | 89.19 | 89.95 | 88.87 | 89.92 | +0.45% | 1 632 900 | ||
7.2.2019 | 89.98 | 90.05 | 88.66 | 89.51 | -1.04% | 2 348 200 | ||
6.2.2019 | 91.81 | 91.81 | 90.39 | 90.45 | -1.79% | 2 999 300 | ||
5.2.2019 | 91.85 | 92.15 | 91.18 | 92.09 | +0.23% | 1 561 300 | ||
4.2.2019 | 90.34 | 91.93 | 89.72 | 91.87 | +1.79% | 2 618 800 | ||
1.2.2019 | 88.61 | 90.33 | 87.95 | 90.25 | +2.33% | 2 834 900 | ||
31.1.2019 | 86.54 | 88.29 | 82.68 | 88.19 | +5.28% | 3 754 400 | ||
30.1.2019 | 82.67 | 84.00 | 82.45 | 83.76 | +1.37% | 2 010 600 | ||
29.1.2019 | 82.66 | 82.89 | 82.10 | 82.62 | -0.53% | 1 663 200 | ||
28.1.2019 | 83.06 | 83.32 | 82.40 | 83.06 | -0.56% | 1 438 800 | ||
25.1.2019 | 83.56 | 83.96 | 83.17 | 83.52 | +0.62% | 1 240 000 | ||
24.1.2019 | 83.05 | 83.29 | 82.43 | 83.00 | -0.38% | 1 351 700 | ||
23.1.2019 | 83.16 | 83.56 | 82.32 | 83.31 | +0.16% | 1 765 300 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB