Bank of America Corporati (BAC) - aktuální graf akcie Bank of America Corporati (BAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Bank of America Corporati na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2024 | 33.50 | 33.63 | 33.24 | 33.60 | -0.09% | 34 904 000 | ||
9.1.2024 | 33.82 | 33.84 | 33.51 | 33.63 | -1.56% | 39 268 800 | ||
8.1.2024 | 34.30 | 34.30 | 33.64 | 34.16 | -0.79% | 40 253 900 | ||
5.1.2024 | 33.80 | 34.69 | 33.71 | 34.43 | +1.86% | 49 228 900 | ||
4.1.2024 | 33.57 | 34.31 | 33.54 | 33.80 | +0.80% | 39 834 600 | ||
3.1.2024 | 33.65 | 33.77 | 33.24 | 33.53 | -1.10% | 45 988 700 | ||
2.1.2024 | 33.39 | 34.07 | 33.27 | 33.90 | +0.68% | 36 668 600 | ||
29.12.2023 | 33.94 | 33.99 | 33.55 | 33.67 | -0.62% | 28 037 800 | ||
28.12.2023 | 33.82 | 33.97 | 33.77 | 33.88 | +0.11% | 21 799 600 | ||
27.12.2023 | 33.80 | 33.95 | 33.66 | 33.84 | -0.06% | 24 498 600 | ||
26.12.2023 | 33.45 | 33.96 | 33.37 | 33.86 | +1.28% | 24 845 400 | ||
22.12.2023 | 33.21 | 33.67 | 33.20 | 33.43 | +0.69% | 37 258 100 | ||
21.12.2023 | 33.24 | 33.45 | 32.89 | 33.20 | +0.66% | 32 325 700 | ||
20.12.2023 | 33.38 | 33.71 | 32.95 | 32.98 | -1.59% | 44 711 400 | ||
19.12.2023 | 33.03 | 33.67 | 32.80 | 33.51 | +0.23% | 44 534 800 | ||
18.12.2023 | 33.71 | 33.79 | 33.41 | 33.43 | -0.51% | 40 694 700 | ||
15.12.2023 | 33.82 | 34.02 | 33.29 | 33.60 | -1.01% | 83 732 200 | ||
14.12.2023 | 32.62 | 34.07 | 32.57 | 33.94 | +5.93% | 107 190 000 | ||
13.12.2023 | 30.75 | 32.13 | 30.63 | 32.04 | +4.22% | 60 311 100 | ||
12.12.2023 | 30.77 | 30.86 | 30.45 | 30.74 | -0.36% | 34 566 700 | ||
11.12.2023 | 30.92 | 31.08 | 30.71 | 30.85 | -0.36% | 32 254 000 | ||
8.12.2023 | 30.67 | 31.14 | 30.61 | 30.96 | +0.97% | 34 786 800 | ||
7.12.2023 | 30.59 | 30.93 | 30.54 | 30.66 | +0.42% | 32 699 600 | ||
6.12.2023 | 30.78 | 31.52 | 30.44 | 30.53 | -0.17% | 49 803 100 | ||
5.12.2023 | 30.68 | 30.79 | 30.33 | 30.58 | -0.78% | 45 723 100 | ||
4.12.2023 | 30.53 | 31.00 | 30.52 | 30.82 | -0.46% | 37 811 300 | ||
1.12.2023 | 30.40 | 31.05 | 30.35 | 30.96 | +1.54% | 46 088 100 | ||
30.11.2023 | 30.21 | 30.55 | 30.04 | 30.49 | +0.59% | 52 547 700 | ||
29.11.2023 | 29.88 | 30.61 | 29.81 | 30.31 | +2.64% | 57 954 900 | ||
28.11.2023 | 29.53 | 29.65 | 29.32 | 29.53 | -0.11% | 29 705 800 | ||
27.11.2023 | 29.60 | 29.69 | 29.51 | 29.56 | -0.58% | 42 039 500 | ||
24.11.2023 | 29.48 | 29.89 | 29.48 | 29.73 | +0.33% | 15 815 600 | ||
22.11.2023 | 29.74 | 29.79 | 29.52 | 29.63 | -0.11% | 41 422 700 | ||
21.11.2023 | 29.99 | 29.99 | 29.55 | 29.66 | -1.17% | 41 611 900 | ||
20.11.2023 | 29.98 | 30.25 | 29.75 | 30.01 | +0.10% | 46 783 400 | ||
17.11.2023 | 29.71 | 30.00 | 29.55 | 29.98 | +1.48% | 38 493 300 | ||
16.11.2023 | 29.43 | 29.70 | 29.22 | 29.54 | -0.28% | 36 952 800 | ||
15.11.2023 | 29.20 | 29.73 | 29.20 | 29.62 | +1.36% | 46 968 900 | ||
14.11.2023 | 28.50 | 29.41 | 28.47 | 29.22 | +5.48% | 66 676 300 | ||
13.11.2023 | 27.54 | 27.85 | 27.42 | 27.70 | +0.07% | 28 521 800 | ||
10.11.2023 | 27.76 | 27.77 | 27.34 | 27.68 | +0.54% | 32 858 500 | ||
9.11.2023 | 28.07 | 28.08 | 27.40 | 27.53 | -1.30% | 32 267 900 | ||
8.11.2023 | 28.16 | 28.20 | 27.67 | 27.89 | -0.96% | 31 896 000 | ||
7.11.2023 | 28.05 | 28.26 | 27.95 | 28.16 | -0.61% | 33 081 900 | ||
6.11.2023 | 28.56 | 28.77 | 28.02 | 28.33 | -0.32% | 45 548 000 | ||
3.11.2023 | 28.16 | 28.93 | 28.13 | 28.42 | +2.89% | 62 595 200 | ||
2.11.2023 | 26.71 | 27.66 | 26.59 | 27.62 | +4.62% | 63 278 300 | ||
1.11.2023 | 26.44 | 26.62 | 26.15 | 26.40 | +0.22% | 44 046 300 | ||
31.10.2023 | 25.74 | 26.38 | 25.72 | 26.34 | +2.53% | 50 106 700 | ||
30.10.2023 | 25.32 | 25.78 | 25.28 | 25.69 | +2.06% | 41 891 900 | ||
27.10.2023 | 26.07 | 26.07 | 24.96 | 25.17 | -3.64% | 64 709 300 | ||
26.10.2023 | 25.49 | 26.36 | 25.44 | 26.12 | +2.23% | 60 921 000 | ||
25.10.2023 | 25.38 | 25.65 | 25.18 | 25.55 | +0.31% | 45 522 400 | ||
24.10.2023 | 25.74 | 25.87 | 25.40 | 25.47 | -0.40% | 55 975 700 | ||
23.10.2023 | 26.13 | 26.21 | 25.52 | 25.57 | -2.82% | 59 857 200 | ||
20.10.2023 | 26.80 | 26.94 | 26.24 | 26.31 | -2.42% | 62 029 800 | ||
19.10.2023 | 27.25 | 27.78 | 26.88 | 26.96 | -1.29% | 58 611 000 | ||
18.10.2023 | 27.54 | 28.04 | 27.21 | 27.31 | -1.13% | 68 371 100 | ||
17.10.2023 | 27.05 | 27.87 | 26.72 | 27.62 | +2.33% | 95 344 200 | ||
16.10.2023 | 27.16 | 27.18 | 26.77 | 26.99 | +0.85% | 56 817 500 | ||
|
Osobní seznam akcií a indexů
Bank of America Corporati | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Bank of America Corporati
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB