Bank of America Corporati (BAC) - aktuální graf akcie Bank of America Corporati (BAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Bank of America Corporati na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2022 | 34.18 | 34.28 | 33.54 | 34.09 | +0.56% | 48 194 900 | ||
29.8.2022 | 33.86 | 34.15 | 33.61 | 33.90 | -0.39% | 34 931 000 | ||
26.8.2022 | 35.44 | 35.48 | 34.02 | 34.03 | -3.16% | 36 152 600 | ||
25.8.2022 | 34.60 | 35.28 | 34.45 | 35.14 | +1.79% | 40 576 700 | ||
24.8.2022 | 34.25 | 34.80 | 34.05 | 34.52 | +0.31% | 31 389 400 | ||
23.8.2022 | 34.67 | 34.97 | 34.36 | 34.41 | -0.90% | 26 588 000 | ||
22.8.2022 | 34.75 | 34.82 | 34.45 | 34.72 | -2.15% | 31 210 300 | ||
19.8.2022 | 35.96 | 36.03 | 35.31 | 35.48 | -2.21% | 36 485 400 | ||
18.8.2022 | 36.25 | 36.40 | 36.00 | 36.28 | -0.36% | 23 138 300 | ||
17.8.2022 | 36.20 | 36.59 | 36.08 | 36.41 | -0.63% | 27 125 600 | ||
16.8.2022 | 36.19 | 36.94 | 36.10 | 36.64 | +1.07% | 31 870 200 | ||
15.8.2022 | 35.84 | 36.30 | 35.67 | 36.25 | -0.14% | 24 908 000 | ||
12.8.2022 | 36.16 | 36.31 | 35.69 | 36.30 | +1.08% | 31 821 700 | ||
11.8.2022 | 35.77 | 36.06 | 35.65 | 35.91 | +2.39% | 50 420 800 | ||
10.8.2022 | 34.50 | 35.43 | 34.45 | 35.07 | +3.39% | 61 415 800 | ||
9.8.2022 | 33.65 | 33.96 | 33.41 | 33.92 | +1.28% | 40 196 900 | ||
8.8.2022 | 34.17 | 34.29 | 33.45 | 33.49 | -1.39% | 33 454 300 | ||
5.8.2022 | 33.28 | 34.33 | 33.24 | 33.96 | +1.67% | 35 874 500 | ||
4.8.2022 | 33.52 | 33.67 | 33.17 | 33.40 | -0.72% | 28 404 500 | ||
3.8.2022 | 33.42 | 33.75 | 33.17 | 33.64 | +1.81% | 30 065 800 | ||
2.8.2022 | 33.60 | 33.72 | 33.00 | 33.04 | -1.99% | 37 884 100 | ||
1.8.2022 | 33.62 | 33.89 | 33.22 | 33.71 | -0.30% | 32 336 700 | ||
29.7.2022 | 33.47 | 33.94 | 33.35 | 33.81 | +1.47% | 48 152 500 | ||
28.7.2022 | 33.50 | 33.75 | 32.90 | 33.32 | -0.81% | 40 176 500 | ||
27.7.2022 | 33.24 | 33.77 | 32.95 | 33.59 | +1.63% | 30 344 800 | ||
26.7.2022 | 33.41 | 33.78 | 32.96 | 33.05 | -2.02% | 30 645 700 | ||
25.7.2022 | 33.78 | 33.98 | 33.44 | 33.73 | +0.89% | 30 381 000 | ||
22.7.2022 | 33.60 | 33.94 | 33.09 | 33.43 | -0.66% | 27 115 400 | ||
21.7.2022 | 33.09 | 33.67 | 32.95 | 33.65 | +0.86% | 31 244 000 | ||
20.7.2022 | 33.18 | 33.45 | 32.95 | 33.36 | +0.02% | 35 514 900 | ||
19.7.2022 | 32.90 | 33.62 | 32.68 | 33.35 | +3.37% | 46 874 900 | ||
18.7.2022 | 33.08 | 33.38 | 32.10 | 32.26 | +0.03% | 56 382 900 | ||
15.7.2022 | 30.65 | 32.63 | 30.61 | 32.25 | +7.03% | 77 801 700 | ||
14.7.2022 | 30.09 | 30.22 | 29.67 | 30.13 | -2.31% | 51 707 800 | ||
13.7.2022 | 31.07 | 31.15 | 30.40 | 30.84 | -1.66% | 44 153 700 | ||
12.7.2022 | 31.02 | 32.03 | 30.98 | 31.36 | -0.32% | 39 527 000 | ||
11.7.2022 | 31.55 | 31.79 | 31.29 | 31.46 | -1.04% | 29 311 900 | ||
8.7.2022 | 32.01 | 32.25 | 31.56 | 31.79 | -0.22% | 31 153 800 | ||
7.7.2022 | 31.50 | 32.01 | 31.47 | 31.86 | +2.84% | 40 137 900 | ||
6.7.2022 | 31.01 | 31.25 | 30.64 | 30.98 | -0.84% | 35 933 700 | ||
5.7.2022 | 30.80 | 31.24 | 30.45 | 31.24 | -1.02% | 47 411 800 | ||
1.7.2022 | 30.98 | 31.67 | 30.63 | 31.56 | +1.38% | 40 236 100 | ||
30.6.2022 | 31.17 | 31.55 | 30.64 | 31.13 | -2.30% | 46 312 300 | ||
29.6.2022 | 32.23 | 32.44 | 31.66 | 31.86 | -1.24% | 35 149 700 | ||
28.6.2022 | 32.83 | 33.50 | 32.19 | 32.26 | -0.28% | 49 863 800 | ||
27.6.2022 | 32.42 | 32.60 | 31.91 | 32.35 | +0.12% | 47 900 300 | ||
24.6.2022 | 31.25 | 32.77 | 31.23 | 32.31 | +0.71% | 79 504 700 | ||
23.6.2022 | 32.38 | 32.41 | 31.26 | 32.08 | -1.60% | 44 091 500 | ||
22.6.2022 | 32.39 | 32.94 | 32.32 | 32.60 | -0.77% | 38 305 600 | ||
21.6.2022 | 32.89 | 33.29 | 32.62 | 32.85 | +2.91% | 53 537 200 | ||
17.6.2022 | 32.03 | 32.58 | 31.64 | 31.92 | +0.21% | 80 470 300 | ||
16.6.2022 | 31.50 | 32.00 | 30.86 | 31.85 | -0.63% | 61 363 400 | ||
15.6.2022 | 31.98 | 32.49 | 31.42 | 32.05 | +1.87% | 51 540 100 | ||
14.6.2022 | 31.92 | 32.60 | 31.23 | 31.46 | -1.75% | 49 349 800 | ||
13.6.2022 | 32.39 | 32.77 | 31.74 | 32.02 | -3.47% | 61 216 600 | ||
10.6.2022 | 33.68 | 34.04 | 33.02 | 33.17 | -3.89% | 49 318 200 | ||
9.6.2022 | 35.74 | 35.84 | 34.50 | 34.51 | -3.85% | 49 419 000 | ||
8.6.2022 | 35.92 | 36.11 | 35.52 | 35.89 | -1.27% | 33 590 600 | ||
7.6.2022 | 35.90 | 36.41 | 35.74 | 36.35 | +0.55% | 29 152 200 | ||
6.6.2022 | 36.70 | 37.21 | 36.10 | 36.15 | -0.12% | 40 394 000 | ||
|
Osobní seznam akcií a indexů
Bank of America Corporati | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Bank of America Corporati
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB