STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 189.42 | 189.50 | 180.00 | 180.24 | -4.66% | 3 369 100 | ||
16.4.2019 | 194.72 | 194.87 | 187.89 | 189.04 | -2.27% | 1 683 600 | ||
15.4.2019 | 193.13 | 193.90 | 192.40 | 193.42 | +0.38% | 1 445 600 | ||
12.4.2019 | 196.22 | 196.37 | 192.52 | 192.67 | -1.37% | 1 457 700 | ||
11.4.2019 | 196.26 | 196.26 | 194.70 | 195.33 | -0.42% | 667 200 | ||
10.4.2019 | 195.65 | 197.83 | 194.83 | 196.14 | +0.08% | 774 500 | ||
9.4.2019 | 195.07 | 196.69 | 194.51 | 195.97 | +0.11% | 701 900 | ||
8.4.2019 | 195.43 | 196.04 | 192.79 | 195.74 | +0.25% | 1 162 100 | ||
5.4.2019 | 194.30 | 196.00 | 193.78 | 195.24 | +0.78% | 640 100 | ||
4.4.2019 | 195.19 | 195.45 | 193.32 | 193.71 | -0.58% | 729 200 | ||
3.4.2019 | 196.27 | 196.88 | 194.09 | 194.84 | -0.17% | 1 154 700 | ||
2.4.2019 | 196.00 | 196.42 | 194.83 | 195.17 | -0.48% | 919 700 | ||
1.4.2019 | 199.25 | 199.85 | 195.46 | 196.10 | -0.72% | 1 625 900 | ||
29.3.2019 | 197.01 | 197.87 | 195.86 | 197.52 | +0.71% | 1 023 800 | ||
28.3.2019 | 196.21 | 196.43 | 194.36 | 196.12 | -0.05% | 555 200 | ||
27.3.2019 | 195.90 | 196.78 | 193.57 | 196.20 | +0.06% | 917 400 | ||
26.3.2019 | 196.76 | 197.32 | 195.36 | 196.08 | +0.46% | 800 600 | ||
25.3.2019 | 194.73 | 195.40 | 193.32 | 195.17 | +0.37% | 916 100 | ||
22.3.2019 | 197.13 | 197.71 | 194.40 | 194.44 | -1.80% | 932 700 | ||
21.3.2019 | 196.06 | 198.71 | 196.06 | 198.00 | +0.43% | 896 900 | ||
20.3.2019 | 196.13 | 198.75 | 195.39 | 197.14 | +0.52% | 1 265 200 | ||
19.3.2019 | 194.88 | 196.27 | 193.28 | 196.12 | +1.31% | 1 212 600 | ||
18.3.2019 | 194.61 | 194.61 | 192.50 | 193.58 | -0.24% | 1 801 100 | ||
15.3.2019 | 193.07 | 194.80 | 192.91 | 194.04 | +0.35% | 1 734 300 | ||
14.3.2019 | 192.84 | 193.35 | 191.12 | 193.35 | +0.78% | 998 300 | ||
13.3.2019 | 191.50 | 192.95 | 191.05 | 191.84 | +0.54% | 842 800 | ||
12.3.2019 | 189.78 | 191.23 | 189.33 | 190.80 | +0.83% | 891 400 | ||
11.3.2019 | 188.39 | 189.46 | 187.26 | 189.22 | +1.06% | 819 700 | ||
8.3.2019 | 186.11 | 187.34 | 184.50 | 187.23 | +0.09% | 968 800 | ||
7.3.2019 | 188.33 | 188.96 | 186.58 | 187.06 | -0.68% | 1 168 700 | ||
6.3.2019 | 190.01 | 190.33 | 187.47 | 188.34 | -0.84% | 764 400 | ||
5.3.2019 | 190.56 | 190.67 | 188.70 | 189.93 | -0.39% | 828 600 | ||
4.3.2019 | 192.63 | 193.00 | 187.45 | 190.67 | -0.48% | 1 111 500 | ||
1.3.2019 | 189.62 | 191.84 | 189.09 | 191.58 | +1.62% | 1 344 200 | ||
28.2.2019 | 186.48 | 189.57 | 186.07 | 188.51 | +0.93% | 1 358 500 | ||
27.2.2019 | 184.33 | 187.56 | 184.33 | 186.77 | +0.82% | 1 140 400 | ||
26.2.2019 | 187.32 | 187.32 | 184.18 | 185.24 | -1.20% | 2 152 800 | ||
25.2.2019 | 189.14 | 189.69 | 186.23 | 187.48 | -0.64% | 1 869 000 | ||
22.2.2019 | 187.85 | 188.79 | 187.42 | 188.67 | +0.58% | 813 100 | ||
21.2.2019 | 186.94 | 188.27 | 186.54 | 187.58 | -0.04% | 1 010 500 | ||
20.2.2019 | 186.24 | 188.09 | 186.11 | 187.64 | +0.82% | 1 157 300 | ||
19.2.2019 | 186.84 | 187.40 | 185.73 | 186.11 | -0.39% | 1 356 900 | ||
15.2.2019 | 187.40 | 187.69 | 186.33 | 186.83 | +0.69% | 1 802 800 | ||
14.2.2019 | 185.00 | 186.75 | 184.36 | 185.54 | +0.13% | 866 900 | ||
13.2.2019 | 185.90 | 186.17 | 183.42 | 185.29 | -0.20% | 1 257 000 | ||
12.2.2019 | 184.86 | 185.81 | 183.12 | 185.66 | +1.16% | 1 372 200 | ||
11.2.2019 | 183.61 | 183.96 | 182.55 | 183.53 | +0.47% | 1 480 400 | ||
8.2.2019 | 179.62 | 182.69 | 179.56 | 182.66 | +1.05% | 1 317 700 | ||
7.2.2019 | 179.24 | 180.81 | 179.05 | 180.75 | +0.02% | 1 351 900 | ||
6.2.2019 | 179.14 | 180.80 | 178.50 | 180.70 | +0.75% | 950 200 | ||
5.2.2019 | 177.90 | 179.85 | 177.48 | 179.35 | +1.24% | 1 261 800 | ||
4.2.2019 | 176.98 | 177.72 | 175.74 | 177.14 | -0.10% | 1 376 800 | ||
1.2.2019 | 177.89 | 178.99 | 176.47 | 177.31 | -0.15% | 1 546 800 | ||
31.1.2019 | 178.34 | 179.48 | 176.85 | 177.57 | -1.02% | 2 909 600 | ||
30.1.2019 | 176.01 | 181.18 | 174.79 | 179.39 | +11.37% | 5 426 200 | ||
29.1.2019 | 162.13 | 163.43 | 160.79 | 161.07 | -0.58% | 1 823 100 | ||
28.1.2019 | 164.72 | 165.21 | 161.89 | 162.00 | -2.27% | 1 927 300 | ||
25.1.2019 | 168.08 | 168.12 | 165.44 | 165.76 | -0.93% | 1 467 200 | ||
24.1.2019 | 166.08 | 167.45 | 165.37 | 167.30 | +0.91% | 1 209 900 | ||
23.1.2019 | 165.98 | 167.35 | 164.34 | 165.78 | -0.07% | 1 177 000 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB