STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 217.36 | 223.35 | 216.96 | 222.33 | +0.50% | 773 000 | ||
14.10.2020 | 220.49 | 224.66 | 220.08 | 221.22 | +0.55% | 743 400 | ||
13.10.2020 | 224.09 | 224.90 | 219.29 | 220.00 | -2.50% | 852 400 | ||
12.10.2020 | 225.00 | 227.39 | 223.60 | 225.63 | +1.21% | 1 081 000 | ||
9.10.2020 | 220.00 | 224.73 | 219.62 | 222.93 | +1.75% | 1 237 800 | ||
8.10.2020 | 218.00 | 220.10 | 216.81 | 219.09 | +0.77% | 1 125 600 | ||
7.10.2020 | 213.43 | 218.12 | 213.18 | 217.40 | +3.23% | 1 067 000 | ||
6.10.2020 | 213.80 | 214.81 | 210.02 | 210.59 | -1.63% | 808 700 | ||
5.10.2020 | 210.54 | 214.10 | 210.37 | 214.06 | +2.76% | 999 600 | ||
2.10.2020 | 205.85 | 210.93 | 204.45 | 208.30 | -0.18% | 966 300 | ||
1.10.2020 | 209.84 | 210.24 | 206.33 | 208.67 | +0.14% | 1 050 900 | ||
30.9.2020 | 205.22 | 210.67 | 204.78 | 208.37 | +1.77% | 1 098 400 | ||
29.9.2020 | 207.99 | 208.86 | 203.45 | 204.74 | -1.22% | 782 100 | ||
28.9.2020 | 209.02 | 210.15 | 207.01 | 207.25 | +1.09% | 1 219 100 | ||
25.9.2020 | 196.75 | 205.15 | 196.75 | 205.01 | +3.04% | 836 000 | ||
24.9.2020 | 201.63 | 201.79 | 197.58 | 198.96 | -1.70% | 928 400 | ||
23.9.2020 | 203.85 | 205.52 | 201.85 | 202.40 | -0.48% | 1 048 500 | ||
22.9.2020 | 202.30 | 203.65 | 199.04 | 203.37 | +0.22% | 1 036 100 | ||
21.9.2020 | 202.05 | 203.47 | 199.08 | 202.91 | -1.69% | 1 316 600 | ||
18.9.2020 | 211.69 | 213.09 | 205.69 | 206.38 | -2.46% | 2 612 000 | ||
17.9.2020 | 213.17 | 215.33 | 210.68 | 211.57 | -1.97% | 1 427 100 | ||
16.9.2020 | 211.78 | 216.85 | 211.46 | 215.81 | +2.52% | 2 038 000 | ||
15.9.2020 | 206.20 | 211.96 | 206.06 | 210.50 | +2.42% | 2 052 500 | ||
14.9.2020 | 203.75 | 206.87 | 203.49 | 205.51 | +1.72% | 929 100 | ||
11.9.2020 | 202.70 | 203.22 | 200.53 | 202.02 | +0.11% | 902 600 | ||
10.9.2020 | 205.49 | 206.64 | 201.08 | 201.78 | -1.77% | 1 115 600 | ||
9.9.2020 | 202.36 | 208.22 | 201.69 | 205.41 | +2.66% | 2 487 800 | ||
8.9.2020 | 195.96 | 201.34 | 194.64 | 200.08 | +1.24% | 1 537 300 | ||
4.9.2020 | 199.98 | 200.35 | 194.66 | 197.62 | -0.27% | 1 044 700 | ||
3.9.2020 | 202.58 | 202.74 | 196.47 | 198.14 | -1.73% | 1 330 200 | ||
2.9.2020 | 198.42 | 202.35 | 197.59 | 201.62 | +1.81% | 1 944 100 | ||
1.9.2020 | 196.93 | 198.06 | 196.39 | 198.03 | -0.07% | 925 400 | ||
31.8.2020 | 196.98 | 199.30 | 195.77 | 198.16 | -0.03% | 1 076 600 | ||
28.8.2020 | 196.47 | 198.60 | 194.04 | 198.21 | +1.02% | 946 100 | ||
27.8.2020 | 189.07 | 197.38 | 188.47 | 196.20 | +3.80% | 1 507 000 | ||
26.8.2020 | 188.51 | 189.50 | 186.82 | 189.01 | -0.30% | 846 900 | ||
25.8.2020 | 189.53 | 190.58 | 187.88 | 189.57 | +0.46% | 811 100 | ||
24.8.2020 | 189.36 | 191.17 | 187.97 | 188.70 | -0.05% | 897 800 | ||
21.8.2020 | 187.86 | 189.04 | 186.82 | 188.78 | +0.48% | 1 095 400 | ||
20.8.2020 | 185.20 | 188.97 | 185.20 | 187.86 | +0.94% | 873 300 | ||
19.8.2020 | 189.36 | 189.91 | 185.37 | 186.10 | -1.73% | 1 005 800 | ||
18.8.2020 | 189.37 | 190.67 | 188.23 | 189.36 | +0.17% | 619 000 | ||
17.8.2020 | 188.73 | 190.92 | 188.09 | 189.03 | +0.35% | 772 000 | ||
14.8.2020 | 190.00 | 190.32 | 187.20 | 188.37 | -1.36% | 1 008 600 | ||
13.8.2020 | 188.92 | 191.29 | 188.65 | 190.96 | +0.41% | 696 900 | ||
12.8.2020 | 190.61 | 192.04 | 189.73 | 190.18 | +0.66% | 767 500 | ||
11.8.2020 | 189.26 | 192.19 | 187.15 | 188.92 | +0.66% | 1 023 000 | ||
10.8.2020 | 191.39 | 192.02 | 187.45 | 187.67 | -2.03% | 1 079 200 | ||
7.8.2020 | 188.48 | 192.51 | 188.25 | 191.54 | +1.56% | 1 081 200 | ||
6.8.2020 | 187.57 | 188.66 | 185.26 | 188.59 | +0.33% | 1 497 800 | ||
5.8.2020 | 190.15 | 192.96 | 187.72 | 187.96 | -0.71% | 1 942 900 | ||
4.8.2020 | 190.50 | 191.71 | 188.13 | 189.30 | -1.21% | 1 194 000 | ||
3.8.2020 | 193.00 | 194.37 | 190.64 | 191.60 | -0.88% | 1 214 600 | ||
31.7.2020 | 195.46 | 196.71 | 188.00 | 193.30 | -3.45% | 2 221 200 | ||
30.7.2020 | 198.25 | 201.63 | 196.27 | 200.20 | -0.61% | 1 284 200 | ||
29.7.2020 | 196.76 | 202.40 | 195.97 | 201.41 | +3.66% | 1 409 400 | ||
28.7.2020 | 197.72 | 198.36 | 194.10 | 194.28 | -1.56% | 908 600 | ||
27.7.2020 | 198.00 | 198.79 | 195.81 | 197.34 | -0.75% | 1 345 400 | ||
24.7.2020 | 194.91 | 199.09 | 193.76 | 198.83 | +1.88% | 1 683 900 | ||
23.7.2020 | 194.76 | 197.89 | 194.38 | 195.16 | +0.14% | 980 500 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB