BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 81.78 | 82.18 | 81.26 | 82.01 | +0.44% | 1 732 800 | ||
12.7.2019 | 82.48 | 82.63 | 81.30 | 81.65 | -1.07% | 1 147 500 | ||
11.7.2019 | 82.60 | 82.85 | 81.66 | 82.53 | +0.49% | 1 988 300 | ||
10.7.2019 | 81.66 | 82.71 | 81.47 | 82.12 | +0.88% | 2 758 600 | ||
9.7.2019 | 81.45 | 82.50 | 81.14 | 81.40 | -0.23% | 1 835 200 | ||
8.7.2019 | 81.85 | 81.99 | 81.19 | 81.58 | -0.53% | 1 807 000 | ||
5.7.2019 | 81.62 | 82.14 | 81.30 | 82.01 | -0.08% | 1 296 800 | ||
3.7.2019 | 82.10 | 82.49 | 81.61 | 82.07 | +0.44% | 1 072 900 | ||
2.7.2019 | 81.67 | 81.74 | 80.83 | 81.71 | +0.34% | 1 826 700 | ||
1.7.2019 | 82.74 | 82.77 | 81.10 | 81.43 | -0.58% | 2 254 100 | ||
28.6.2019 | 81.99 | 82.03 | 81.36 | 81.90 | +0.28% | 5 095 100 | ||
27.6.2019 | 81.00 | 81.86 | 80.97 | 81.67 | +1.30% | 1 629 300 | ||
26.6.2019 | 81.64 | 81.94 | 79.42 | 80.62 | -1.36% | 2 373 100 | ||
25.6.2019 | 82.00 | 82.66 | 81.67 | 81.73 | -0.66% | 1 900 800 | ||
24.6.2019 | 82.47 | 82.64 | 81.88 | 82.27 | -0.17% | 1 617 800 | ||
21.6.2019 | 82.17 | 82.72 | 81.21 | 82.41 | +0.45% | 3 514 300 | ||
20.6.2019 | 81.95 | 82.80 | 81.35 | 82.04 | +0.89% | 2 845 500 | ||
19.6.2019 | 80.46 | 81.41 | 79.94 | 81.31 | +0.93% | 2 108 100 | ||
18.6.2019 | 79.61 | 80.63 | 79.13 | 80.56 | +2.16% | 3 411 800 | ||
17.6.2019 | 77.94 | 79.04 | 77.85 | 78.85 | +1.18% | 2 010 900 | ||
14.6.2019 | 78.46 | 78.92 | 77.80 | 77.93 | -0.36% | 1 580 700 | ||
13.6.2019 | 78.21 | 78.28 | 77.50 | 78.21 | +0.30% | 1 833 000 | ||
12.6.2019 | 77.73 | 78.25 | 77.59 | 77.97 | +0.41% | 1 721 900 | ||
11.6.2019 | 78.50 | 78.78 | 76.93 | 77.65 | -0.67% | 1 594 200 | ||
10.6.2019 | 78.06 | 78.44 | 77.87 | 78.17 | +0.76% | 1 386 000 | ||
7.6.2019 | 77.36 | 78.13 | 77.29 | 77.58 | +0.94% | 2 441 500 | ||
6.6.2019 | 76.77 | 77.37 | 76.41 | 76.85 | -0.19% | 2 378 900 | ||
5.6.2019 | 76.75 | 77.60 | 76.56 | 76.99 | +1.02% | 3 195 700 | ||
4.6.2019 | 74.78 | 76.46 | 74.33 | 76.21 | +3.04% | 3 890 500 | ||
3.6.2019 | 73.67 | 74.72 | 73.45 | 73.96 | +0.70% | 3 111 900 | ||
31.5.2019 | 73.07 | 73.81 | 72.42 | 73.44 | -1.26% | 2 825 500 | ||
30.5.2019 | 74.05 | 74.67 | 73.88 | 74.37 | +0.71% | 2 104 100 | ||
29.5.2019 | 74.00 | 74.20 | 73.38 | 73.84 | -0.46% | 1 437 200 | ||
28.5.2019 | 75.18 | 75.85 | 74.00 | 74.18 | -1.23% | 2 609 400 | ||
24.5.2019 | 75.21 | 75.54 | 74.89 | 75.10 | +0.09% | 1 641 900 | ||
23.5.2019 | 75.35 | 75.52 | 74.50 | 75.03 | -0.72% | 1 480 800 | ||
22.5.2019 | 75.15 | 75.79 | 74.97 | 75.57 | +0.35% | 2 429 100 | ||
21.5.2019 | 75.78 | 76.17 | 75.19 | 75.30 | -0.03% | 2 649 300 | ||
20.5.2019 | 75.72 | 75.97 | 74.92 | 75.32 | -0.87% | 2 281 400 | ||
17.5.2019 | 76.18 | 77.15 | 75.82 | 75.98 | -1.20% | 2 349 100 | ||
16.5.2019 | 76.03 | 77.21 | 75.90 | 76.90 | +1.26% | 2 544 600 | ||
15.5.2019 | 75.51 | 76.11 | 75.06 | 75.94 | +0.07% | 2 511 800 | ||
14.5.2019 | 75.68 | 76.47 | 75.50 | 75.88 | +0.58% | 2 315 100 | ||
13.5.2019 | 75.22 | 75.90 | 74.95 | 75.44 | -0.66% | 1 930 900 | ||
10.5.2019 | 75.66 | 76.31 | 74.04 | 75.94 | -0.08% | 3 406 700 | ||
9.5.2019 | 75.87 | 76.24 | 75.01 | 76.00 | -0.90% | 2 376 400 | ||
8.5.2019 | 76.72 | 77.08 | 76.24 | 76.69 | 0.00% | 1 637 900 | ||
7.5.2019 | 76.81 | 77.29 | 76.00 | 76.69 | -0.82% | 2 403 500 | ||
6.5.2019 | 76.07 | 77.53 | 75.79 | 77.32 | +0.02% | 2 489 500 | ||
3.5.2019 | 76.76 | 77.58 | 76.63 | 77.30 | +1.32% | 2 539 200 | ||
2.5.2019 | 75.51 | 76.77 | 75.39 | 76.29 | +1.11% | 2 453 300 | ||
1.5.2019 | 76.20 | 76.29 | 75.21 | 75.45 | -1.12% | 1 782 800 | ||
30.4.2019 | 75.70 | 76.45 | 75.23 | 76.30 | +1.04% | 2 877 900 | ||
29.4.2019 | 76.18 | 76.18 | 74.97 | 75.51 | -0.88% | 2 390 300 | ||
26.4.2019 | 76.16 | 76.45 | 74.86 | 76.18 | -0.10% | 2 408 000 | ||
25.4.2019 | 74.93 | 76.42 | 74.05 | 76.25 | -0.04% | 6 132 900 | ||
24.4.2019 | 76.18 | 77.01 | 75.98 | 76.28 | -0.08% | 4 393 700 | ||
23.4.2019 | 75.69 | 76.87 | 75.32 | 76.34 | +1.44% | 3 411 800 | ||
22.4.2019 | 74.08 | 75.54 | 74.03 | 75.25 | +1.23% | 3 086 400 | ||
18.4.2019 | 74.59 | 74.86 | 73.38 | 74.33 | -0.09% | 4 054 400 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB