BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 72.46 | 73.13 | 72.37 | 72.75 | +0.41% | 4 001 200 | ||
31.7.2018 | 71.78 | 72.71 | 71.62 | 72.45 | +1.52% | 4 379 800 | ||
30.7.2018 | 71.64 | 72.14 | 70.95 | 71.36 | -0.49% | 4 136 900 | ||
27.7.2018 | 73.28 | 73.71 | 71.28 | 71.71 | -2.72% | 6 406 600 | ||
26.7.2018 | 71.01 | 75.00 | 71.01 | 73.71 | -3.66% | 6 801 900 | ||
25.7.2018 | 75.35 | 76.51 | 75.35 | 76.51 | +1.28% | 2 549 500 | ||
24.7.2018 | 75.11 | 75.72 | 75.02 | 75.54 | +0.80% | 3 279 700 | ||
23.7.2018 | 75.00 | 75.33 | 74.65 | 74.94 | -0.08% | 2 405 600 | ||
20.7.2018 | 74.72 | 75.60 | 74.59 | 75.00 | +0.34% | 4 220 500 | ||
19.7.2018 | 74.60 | 74.98 | 74.28 | 74.74 | +0.05% | 1 951 100 | ||
18.7.2018 | 74.80 | 74.85 | 74.32 | 74.70 | -0.07% | 1 746 800 | ||
17.7.2018 | 73.82 | 74.81 | 73.73 | 74.75 | +0.99% | 2 701 000 | ||
16.7.2018 | 74.25 | 74.29 | 73.59 | 74.01 | -1.03% | 2 132 800 | ||
13.7.2018 | 74.80 | 74.94 | 74.51 | 74.78 | 0.00% | 2 088 000 | ||
12.7.2018 | 74.76 | 75.04 | 74.23 | 74.78 | +0.61% | 1 769 700 | ||
11.7.2018 | 74.32 | 74.90 | 74.10 | 74.32 | -0.42% | 1 296 400 | ||
10.7.2018 | 74.96 | 75.12 | 74.42 | 74.63 | -0.06% | 2 229 700 | ||
9.7.2018 | 74.60 | 74.89 | 74.33 | 74.67 | +0.40% | 1 564 500 | ||
6.7.2018 | 73.88 | 74.57 | 73.78 | 74.37 | +0.77% | 1 440 100 | ||
5.7.2018 | 73.59 | 73.96 | 73.22 | 73.80 | +0.99% | 1 595 700 | ||
3.7.2018 | 73.70 | 73.79 | 72.92 | 73.07 | -0.93% | 1 531 800 | ||
2.7.2018 | 73.39 | 73.80 | 72.94 | 73.75 | -0.13% | 1 391 900 | ||
29.6.2018 | 73.82 | 74.69 | 73.78 | 73.84 | +0.05% | 2 602 700 | ||
28.6.2018 | 72.54 | 74.13 | 72.33 | 73.80 | +1.72% | 2 835 000 | ||
27.6.2018 | 73.45 | 73.89 | 72.55 | 72.55 | -0.81% | 2 539 700 | ||
26.6.2018 | 73.61 | 73.91 | 73.12 | 73.14 | -0.62% | 2 148 300 | ||
25.6.2018 | 74.06 | 74.13 | 73.02 | 73.59 | -0.99% | 3 631 800 | ||
22.6.2018 | 74.01 | 74.86 | 73.74 | 74.32 | +0.78% | 3 249 900 | ||
21.6.2018 | 73.56 | 74.53 | 73.37 | 73.74 | +0.55% | 2 830 400 | ||
20.6.2018 | 74.12 | 74.35 | 73.28 | 73.33 | -1.14% | 2 371 900 | ||
19.6.2018 | 73.67 | 74.19 | 73.51 | 74.17 | -0.18% | 2 726 900 | ||
18.6.2018 | 74.58 | 74.80 | 73.95 | 74.30 | -1.23% | 2 410 100 | ||
15.6.2018 | 75.32 | 75.58 | 74.66 | 75.22 | -0.26% | 3 173 000 | ||
14.6.2018 | 75.02 | 75.50 | 74.73 | 75.41 | +1.11% | 2 573 500 | ||
13.6.2018 | 75.42 | 75.60 | 74.46 | 74.58 | -1.03% | 2 770 000 | ||
12.6.2018 | 75.03 | 75.62 | 74.77 | 75.35 | +0.21% | 3 591 500 | ||
11.6.2018 | 74.86 | 75.37 | 74.50 | 75.19 | +0.54% | 2 987 200 | ||
8.6.2018 | 74.33 | 74.84 | 74.12 | 74.78 | +0.57% | 3 039 600 | ||
7.6.2018 | 75.28 | 75.46 | 73.93 | 74.35 | -1.24% | 2 965 500 | ||
6.6.2018 | 74.30 | 75.36 | 74.14 | 75.28 | +1.37% | 3 993 000 | ||
5.6.2018 | 74.14 | 74.34 | 73.49 | 74.26 | +0.08% | 4 334 700 | ||
4.6.2018 | 72.78 | 74.48 | 72.66 | 74.20 | +2.06% | 5 339 100 | ||
1.6.2018 | 71.41 | 72.75 | 71.27 | 72.70 | +2.62% | 3 546 500 | ||
31.5.2018 | 71.67 | 72.24 | 70.78 | 70.84 | -1.44% | 4 969 800 | ||
30.5.2018 | 72.08 | 72.37 | 71.33 | 71.87 | +0.19% | 3 023 600 | ||
29.5.2018 | 71.93 | 72.19 | 71.03 | 71.73 | -1.11% | 2 074 100 | ||
25.5.2018 | 72.43 | 73.04 | 72.21 | 72.53 | +0.16% | 2 537 100 | ||
24.5.2018 | 72.35 | 72.86 | 71.82 | 72.41 | +0.08% | 5 207 400 | ||
23.5.2018 | 71.52 | 72.38 | 71.46 | 72.35 | +0.87% | 2 816 700 | ||
22.5.2018 | 72.15 | 72.39 | 71.56 | 71.72 | -0.53% | 2 515 600 | ||
21.5.2018 | 71.17 | 72.30 | 71.17 | 72.10 | +2.12% | 3 227 700 | ||
18.5.2018 | 70.74 | 70.94 | 70.37 | 70.60 | -0.08% | 3 478 400 | ||
17.5.2018 | 70.87 | 71.05 | 70.22 | 70.65 | -0.13% | 2 709 500 | ||
16.5.2018 | 70.43 | 71.38 | 70.18 | 70.74 | +0.41% | 2 206 300 | ||
15.5.2018 | 70.64 | 71.05 | 70.02 | 70.45 | -1.06% | 2 304 300 | ||
14.5.2018 | 70.39 | 71.70 | 70.22 | 71.20 | +0.96% | 2 981 900 | ||
11.5.2018 | 70.45 | 70.81 | 70.20 | 70.52 | -0.12% | 2 215 000 | ||
10.5.2018 | 69.97 | 70.64 | 69.76 | 70.60 | +1.84% | 2 291 600 | ||
9.5.2018 | 69.56 | 69.73 | 68.56 | 69.32 | -0.19% | 2 286 700 | ||
8.5.2018 | 70.15 | 70.25 | 69.02 | 69.45 | -1.26% | 3 476 600 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB