BB&T CP (BBT) - aktuální graf akcie BB&T CP (BBT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2016 | 42.44 | 42.98 | 41.95 | 42.98 | +0.30% | 8 574 200 | ||
14.11.2016 | 42.00 | 43.20 | 41.96 | 42.85 | +2.38% | 9 631 000 | ||
11.11.2016 | 41.32 | 42.00 | 41.25 | 41.85 | +1.03% | 10 197 300 | ||
10.11.2016 | 41.15 | 42.12 | 41.08 | 41.42 | +1.99% | 14 267 600 | ||
9.11.2016 | 39.47 | 40.89 | 39.24 | 40.61 | +4.44% | 10 663 800 | ||
8.11.2016 | 39.02 | 39.09 | 38.70 | 38.88 | -1.17% | 5 377 900 | ||
7.11.2016 | 39.00 | 39.34 | 38.88 | 39.34 | +2.84% | 5 678 000 | ||
4.11.2016 | 38.57 | 38.71 | 38.23 | 38.25 | -0.68% | 4 514 600 | ||
3.11.2016 | 38.72 | 38.98 | 38.43 | 38.51 | -0.29% | 5 870 700 | ||
2.11.2016 | 38.82 | 38.91 | 38.43 | 38.62 | -1.06% | 5 572 800 | ||
1.11.2016 | 39.30 | 39.43 | 38.68 | 39.03 | -0.44% | 5 341 300 | ||
31.10.2016 | 39.31 | 39.49 | 39.19 | 39.20 | +0.12% | 3 511 500 | ||
28.10.2016 | 39.39 | 39.43 | 38.89 | 39.15 | -0.46% | 5 242 700 | ||
27.10.2016 | 39.29 | 39.63 | 39.18 | 39.33 | +0.69% | 4 423 600 | ||
26.10.2016 | 38.76 | 39.21 | 38.71 | 39.06 | +0.46% | 4 143 300 | ||
25.10.2016 | 38.84 | 39.12 | 38.74 | 38.88 | -0.11% | 3 450 300 | ||
24.10.2016 | 39.03 | 39.18 | 38.91 | 38.92 | +0.30% | 4 018 700 | ||
21.10.2016 | 38.61 | 38.93 | 38.49 | 38.80 | -0.42% | 5 636 300 | ||
20.10.2016 | 38.88 | 39.19 | 38.50 | 38.96 | +0.49% | 7 822 300 | ||
19.10.2016 | 38.32 | 38.97 | 37.61 | 38.77 | +2.32% | 9 843 000 | ||
18.10.2016 | 37.79 | 37.97 | 37.45 | 37.89 | +1.22% | 4 850 500 | ||
17.10.2016 | 37.95 | 38.03 | 37.40 | 37.43 | -1.22% | 4 684 500 | ||
14.10.2016 | 38.40 | 38.48 | 37.64 | 37.89 | +0.05% | 7 965 900 | ||
13.10.2016 | 38.33 | 38.34 | 37.55 | 37.87 | -2.17% | 4 525 400 | ||
12.10.2016 | 38.79 | 39.00 | 38.66 | 38.71 | -0.11% | 4 066 900 | ||
11.10.2016 | 39.06 | 39.42 | 38.66 | 38.75 | -1.13% | 7 485 200 | ||
10.10.2016 | 39.23 | 39.26 | 39.02 | 39.19 | +0.77% | 3 282 200 | ||
7.10.2016 | 38.94 | 39.05 | 38.49 | 38.89 | -0.18% | 3 702 300 | ||
6.10.2016 | 38.88 | 39.01 | 38.60 | 38.96 | +0.30% | 3 793 900 | ||
5.10.2016 | 38.50 | 38.99 | 38.38 | 38.84 | +1.46% | 6 977 400 | ||
4.10.2016 | 37.72 | 38.35 | 37.42 | 38.28 | +1.78% | 10 280 200 | ||
3.10.2016 | 37.58 | 37.84 | 37.44 | 37.61 | -0.30% | 2 513 600 | ||
30.9.2016 | 37.54 | 37.90 | 37.34 | 37.72 | +1.18% | 4 264 500 | ||
29.9.2016 | 37.51 | 37.99 | 37.13 | 37.28 | -0.99% | 4 157 400 | ||
28.9.2016 | 37.45 | 37.67 | 37.25 | 37.65 | +0.66% | 3 133 900 | ||
27.9.2016 | 36.93 | 37.44 | 36.80 | 37.40 | +0.99% | 4 250 900 | ||
26.9.2016 | 37.57 | 37.67 | 36.99 | 37.03 | -2.22% | 5 744 300 | ||
23.9.2016 | 38.03 | 38.41 | 37.87 | 37.87 | -0.71% | 6 215 300 | ||
22.9.2016 | 38.43 | 38.48 | 38.02 | 38.14 | -0.34% | 4 892 600 | ||
21.9.2016 | 38.20 | 38.45 | 37.92 | 38.27 | +0.84% | 4 215 900 | ||
20.9.2016 | 38.38 | 38.39 | 37.89 | 37.95 | -0.35% | 3 043 300 | ||
19.9.2016 | 38.09 | 38.38 | 37.92 | 38.08 | +0.63% | 3 184 800 | ||
16.9.2016 | 37.84 | 37.95 | 37.60 | 37.84 | -0.71% | 5 540 700 | ||
15.9.2016 | 37.27 | 38.18 | 37.15 | 38.11 | +1.81% | 5 070 500 | ||
14.9.2016 | 37.73 | 37.84 | 37.37 | 37.43 | -0.91% | 3 954 800 | ||
13.9.2016 | 38.24 | 38.39 | 37.49 | 37.77 | -2.43% | 6 176 200 | ||
12.9.2016 | 38.09 | 38.81 | 37.92 | 38.71 | +1.33% | 7 196 400 | ||
9.9.2016 | 38.16 | 38.47 | 38.08 | 38.20 | -0.08% | 7 638 500 | ||
8.9.2016 | 37.92 | 38.27 | 37.77 | 38.23 | +0.97% | 4 240 900 | ||
7.9.2016 | 37.77 | 37.92 | 37.61 | 37.86 | +0.02% | 8 663 400 | ||
6.9.2016 | 38.39 | 38.48 | 37.78 | 37.85 | -1.67% | 4 288 400 | ||
2.9.2016 | 38.17 | 38.55 | 38.17 | 38.49 | +0.44% | 3 003 200 | ||
1.9.2016 | 38.60 | 38.65 | 37.97 | 38.32 | -0.47% | 3 889 900 | ||
31.8.2016 | 38.42 | 38.51 | 38.05 | 38.50 | +0.44% | 4 281 100 | ||
30.8.2016 | 38.19 | 38.34 | 38.07 | 38.33 | +0.63% | 2 919 500 | ||
29.8.2016 | 38.11 | 38.28 | 37.87 | 38.09 | +0.26% | 3 373 200 | ||
26.8.2016 | 38.05 | 38.27 | 37.71 | 37.99 | +0.21% | 4 754 500 | ||
25.8.2016 | 37.80 | 37.95 | 37.68 | 37.91 | +0.37% | 2 442 000 | ||
24.8.2016 | 37.93 | 38.03 | 37.68 | 37.77 | -0.24% | 1 874 300 | ||
23.8.2016 | 37.98 | 38.04 | 37.85 | 37.86 | +0.18% | 2 164 500 | ||
|
Osobní seznam akcií a indexů
BB&T CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BB&T CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB