BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 72.23 | 75.18 | 72.21 | 74.57 | +3.74% | 2 434 400 | ||
24.4.2020 | 70.39 | 72.30 | 69.73 | 71.88 | +3.27% | 1 589 600 | ||
23.4.2020 | 68.74 | 70.58 | 68.09 | 69.60 | +0.89% | 1 679 000 | ||
22.4.2020 | 69.40 | 69.90 | 67.93 | 68.98 | +1.74% | 1 255 300 | ||
21.4.2020 | 68.05 | 69.06 | 67.05 | 67.80 | -2.86% | 1 913 400 | ||
20.4.2020 | 69.36 | 71.61 | 68.66 | 69.79 | -0.87% | 2 290 000 | ||
17.4.2020 | 67.35 | 70.99 | 67.25 | 70.40 | +8.34% | 3 422 100 | ||
16.4.2020 | 64.58 | 65.73 | 63.59 | 64.98 | +0.33% | 1 697 500 | ||
15.4.2020 | 66.72 | 67.92 | 64.30 | 64.76 | -7.29% | 2 800 300 | ||
14.4.2020 | 69.49 | 70.00 | 68.03 | 69.85 | +2.20% | 2 723 000 | ||
13.4.2020 | 65.60 | 68.73 | 64.72 | 68.34 | +3.56% | 3 104 900 | ||
9.4.2020 | 65.94 | 68.09 | 64.75 | 65.99 | +2.38% | 2 729 200 | ||
8.4.2020 | 63.13 | 65.34 | 62.54 | 64.45 | +4.37% | 3 348 600 | ||
7.4.2020 | 64.70 | 65.31 | 61.61 | 61.75 | +2.66% | 2 623 600 | ||
6.4.2020 | 56.95 | 60.69 | 55.90 | 60.15 | +12.47% | 2 634 200 | ||
3.4.2020 | 52.35 | 54.18 | 51.81 | 53.48 | +1.36% | 2 390 200 | ||
2.4.2020 | 53.13 | 55.06 | 51.71 | 52.76 | -2.12% | 3 455 400 | ||
1.4.2020 | 54.70 | 56.24 | 53.02 | 53.90 | -5.44% | 3 620 800 | ||
31.3.2020 | 59.73 | 60.73 | 56.40 | 57.00 | -4.61% | 4 804 200 | ||
30.3.2020 | 61.78 | 62.23 | 58.41 | 59.75 | -4.36% | 4 584 200 | ||
27.3.2020 | 60.49 | 64.78 | 59.65 | 62.47 | -0.66% | 2 589 100 | ||
26.3.2020 | 61.75 | 64.36 | 60.51 | 62.88 | +3.83% | 2 567 500 | ||
25.3.2020 | 59.76 | 64.98 | 56.53 | 60.56 | +2.29% | 3 706 300 | ||
24.3.2020 | 54.16 | 60.86 | 53.27 | 59.20 | +16.78% | 3 909 400 | ||
23.3.2020 | 50.48 | 53.00 | 49.01 | 50.69 | -1.86% | 4 753 100 | ||
20.3.2020 | 55.61 | 58.00 | 51.59 | 51.65 | -5.67% | 3 851 900 | ||
19.3.2020 | 52.51 | 59.21 | 48.11 | 54.75 | +1.38% | 4 186 700 | ||
18.3.2020 | 55.20 | 57.95 | 49.90 | 54.00 | -10.48% | 5 066 800 | ||
17.3.2020 | 58.32 | 61.23 | 55.32 | 60.32 | +5.27% | 7 026 600 | ||
16.3.2020 | 54.00 | 57.39 | 49.01 | 57.30 | -6.16% | 5 346 600 | ||
13.3.2020 | 59.00 | 61.48 | 54.39 | 61.06 | +10.21% | 4 209 700 | ||
12.3.2020 | 59.99 | 60.24 | 55.20 | 55.40 | -15.26% | 3 948 400 | ||
11.3.2020 | 67.84 | 68.04 | 63.84 | 65.37 | -6.78% | 3 652 400 | ||
10.3.2020 | 69.39 | 70.61 | 66.42 | 70.12 | +4.86% | 2 767 700 | ||
9.3.2020 | 67.74 | 69.73 | 66.06 | 66.87 | -9.42% | 3 959 200 | ||
6.3.2020 | 75.35 | 76.69 | 72.06 | 73.82 | -5.21% | 3 047 400 | ||
5.3.2020 | 77.83 | 79.37 | 77.01 | 77.87 | -3.16% | 2 771 400 | ||
4.3.2020 | 78.50 | 80.48 | 77.09 | 80.41 | +5.04% | 3 110 300 | ||
3.3.2020 | 79.20 | 81.43 | 75.82 | 76.55 | -3.85% | 2 731 400 | ||
2.3.2020 | 76.25 | 79.62 | 74.31 | 79.61 | +5.23% | 3 898 300 | ||
28.2.2020 | 76.06 | 77.98 | 73.34 | 75.65 | -3.40% | 4 756 400 | ||
27.2.2020 | 79.50 | 82.47 | 78.00 | 78.31 | -4.71% | 5 770 800 | ||
26.2.2020 | 82.83 | 84.83 | 82.15 | 82.18 | +0.35% | 3 465 900 | ||
25.2.2020 | 86.65 | 86.76 | 81.67 | 81.89 | -4.23% | 2 900 900 | ||
24.2.2020 | 86.17 | 88.00 | 85.05 | 85.50 | -5.28% | 2 880 900 | ||
21.2.2020 | 91.34 | 91.62 | 89.62 | 90.26 | -1.82% | 1 877 800 | ||
20.2.2020 | 91.08 | 91.99 | 90.57 | 91.93 | +1.08% | 2 212 200 | ||
19.2.2020 | 90.53 | 91.23 | 90.20 | 90.94 | +0.86% | 1 422 900 | ||
18.2.2020 | 89.51 | 90.76 | 89.20 | 90.16 | -0.06% | 1 544 500 | ||
14.2.2020 | 91.00 | 91.15 | 89.86 | 90.21 | -0.22% | 1 221 200 | ||
13.2.2020 | 90.48 | 91.31 | 90.20 | 90.40 | -0.59% | 1 725 400 | ||
12.2.2020 | 90.28 | 91.20 | 90.01 | 90.93 | +1.15% | 1 578 000 | ||
11.2.2020 | 89.38 | 90.07 | 88.72 | 89.89 | +1.34% | 1 799 500 | ||
10.2.2020 | 86.89 | 88.73 | 86.87 | 88.70 | +1.93% | 2 311 500 | ||
7.2.2020 | 88.25 | 88.77 | 86.48 | 87.02 | -1.83% | 1 987 100 | ||
6.2.2020 | 90.03 | 90.58 | 88.54 | 88.64 | -0.97% | 2 018 200 | ||
5.2.2020 | 87.68 | 89.88 | 87.36 | 89.50 | +3.24% | 2 315 800 | ||
4.2.2020 | 86.53 | 87.24 | 86.44 | 86.69 | +1.67% | 1 795 600 | ||
3.2.2020 | 85.39 | 86.37 | 84.91 | 85.26 | +0.67% | 2 170 400 | ||
31.1.2020 | 86.69 | 86.96 | 84.53 | 84.69 | -2.77% | 2 841 700 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB