BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2015 | 37.85 | 38.37 | 37.75 | 38.25 | +0.47% | 4 936 900 | ||
10.2.2015 | 37.29 | 38.26 | 37.12 | 38.07 | +2.69% | 5 739 600 | ||
9.2.2015 | 37.05 | 37.33 | 36.57 | 37.07 | -0.78% | 4 083 200 | ||
6.2.2015 | 36.67 | 37.55 | 36.57 | 37.36 | +3.51% | 8 125 300 | ||
5.2.2015 | 36.16 | 36.39 | 35.63 | 36.09 | -0.34% | 4 124 000 | ||
4.2.2015 | 35.66 | 36.41 | 35.66 | 36.21 | +0.72% | 5 067 300 | ||
3.2.2015 | 35.22 | 36.00 | 34.84 | 35.95 | +2.80% | 6 135 100 | ||
2.2.2015 | 35.14 | 35.60 | 34.13 | 34.97 | -0.66% | 8 147 400 | ||
30.1.2015 | 35.97 | 36.34 | 35.02 | 35.20 | -2.47% | 7 277 300 | ||
29.1.2015 | 35.31 | 36.22 | 35.12 | 36.09 | +2.73% | 4 592 000 | ||
28.1.2015 | 35.65 | 36.07 | 35.13 | 35.13 | -0.77% | 5 437 800 | ||
27.1.2015 | 35.26 | 35.70 | 35.06 | 35.40 | -1.21% | 3 781 100 | ||
26.1.2015 | 35.01 | 35.89 | 34.85 | 35.83 | +2.34% | 4 550 700 | ||
23.1.2015 | 34.91 | 35.42 | 34.82 | 35.01 | +0.34% | 4 815 800 | ||
22.1.2015 | 34.22 | 34.91 | 33.86 | 34.89 | +2.31% | 6 946 900 | ||
21.1.2015 | 33.90 | 34.40 | 33.66 | 34.10 | +0.17% | 7 015 000 | ||
20.1.2015 | 35.12 | 35.15 | 33.93 | 34.04 | -2.72% | 6 929 500 | ||
16.1.2015 | 34.39 | 35.03 | 33.43 | 34.99 | +2.01% | 10 175 900 | ||
15.1.2015 | 35.13 | 35.65 | 33.17 | 34.30 | -14.06% | 40 590 100 | ||
14.1.2015 | 38.69 | 40.00 | 38.60 | 39.91 | +2.07% | 11 237 300 | ||
13.1.2015 | 39.82 | 39.95 | 38.57 | 39.10 | +0.02% | 8 656 400 | ||
12.1.2015 | 38.64 | 39.32 | 38.55 | 39.09 | +2.70% | 8 140 400 | ||
9.1.2015 | 38.92 | 38.92 | 37.51 | 38.06 | -2.69% | 5 874 000 | ||
8.1.2015 | 38.99 | 39.27 | 38.70 | 39.11 | +1.50% | 8 457 400 | ||
7.1.2015 | 37.98 | 38.84 | 37.98 | 38.53 | +2.88% | 5 432 900 | ||
6.1.2015 | 37.65 | 37.98 | 36.64 | 37.45 | -0.90% | 6 776 700 | ||
5.1.2015 | 38.55 | 38.71 | 37.73 | 37.79 | -2.58% | 4 853 600 | ||
2.1.2015 | 39.17 | 39.32 | 38.17 | 38.79 | -0.49% | 3 889 300 | ||
31.12.2014 | 39.34 | 39.61 | 38.96 | 38.98 | -1.02% | 2 844 100 | ||
30.12.2014 | 39.38 | 39.69 | 39.05 | 39.38 | +0.76% | 3 421 800 | ||
29.12.2014 | 38.87 | 39.25 | 38.23 | 39.08 | -0.16% | 4 982 000 | ||
26.12.2014 | 39.24 | 39.57 | 39.10 | 39.14 | +0.64% | 2 654 400 | ||
24.12.2014 | 39.66 | 39.92 | 38.80 | 38.89 | -2.02% | 2 835 100 | ||
23.12.2014 | 39.23 | 40.03 | 38.93 | 39.69 | +1.17% | 6 225 900 | ||
22.12.2014 | 39.11 | 39.42 | 38.12 | 39.23 | +0.56% | 4 839 900 | ||
19.12.2014 | 38.59 | 39.10 | 38.28 | 39.01 | +1.37% | 6 713 500 | ||
18.12.2014 | 37.97 | 38.87 | 37.83 | 38.48 | +2.69% | 5 846 000 | ||
17.12.2014 | 35.93 | 37.58 | 35.78 | 37.47 | +4.75% | 5 004 700 | ||
16.12.2014 | 36.59 | 37.24 | 35.76 | 35.77 | -3.09% | 4 795 900 | ||
15.12.2014 | 37.10 | 37.42 | 36.54 | 36.91 | +0.16% | 4 230 200 | ||
12.12.2014 | 36.60 | 37.47 | 36.41 | 36.85 | +0.60% | 5 028 000 | ||
11.12.2014 | 36.32 | 37.36 | 36.10 | 36.63 | +1.75% | 4 168 300 | ||
10.12.2014 | 36.36 | 36.91 | 35.96 | 36.00 | -1.29% | 4 705 400 | ||
9.12.2014 | 35.85 | 36.56 | 35.45 | 36.47 | -0.33% | 4 435 200 | ||
8.12.2014 | 35.43 | 36.72 | 35.25 | 36.59 | +2.69% | 7 404 500 | ||
5.12.2014 | 36.05 | 36.10 | 35.31 | 35.63 | -1.25% | 5 088 800 | ||
4.12.2014 | 36.75 | 36.91 | 35.90 | 36.08 | +0.11% | 5 701 700 | ||
3.12.2014 | 37.25 | 37.50 | 35.17 | 36.04 | -3.12% | 14 809 000 | ||
2.12.2014 | 37.36 | 38.02 | 37.01 | 37.20 | -0.17% | 7 266 000 | ||
1.12.2014 | 38.87 | 39.01 | 36.86 | 37.26 | -5.46% | 10 456 500 | ||
28.11.2014 | 39.06 | 39.79 | 38.47 | 39.41 | +1.70% | 7 155 400 | ||
26.11.2014 | 38.41 | 38.78 | 38.38 | 38.75 | +0.88% | 5 010 900 | ||
25.11.2014 | 39.00 | 39.42 | 38.38 | 38.41 | -1.26% | 7 598 300 | ||
24.11.2014 | 38.28 | 39.02 | 38.02 | 38.90 | +2.28% | 7 395 200 | ||
21.11.2014 | 38.67 | 38.82 | 37.98 | 38.03 | +0.02% | 8 820 600 | ||
20.11.2014 | 38.54 | 38.69 | 37.02 | 38.02 | +6.97% | 26 049 900 | ||
19.11.2014 | 35.20 | 36.35 | 34.90 | 35.54 | +1.83% | 13 691 800 | ||
18.11.2014 | 35.22 | 35.44 | 34.37 | 34.90 | -1.11% | 6 418 400 | ||
17.11.2014 | 35.66 | 35.96 | 35.16 | 35.29 | -0.57% | 4 882 100 | ||
14.11.2014 | 35.54 | 35.75 | 35.15 | 35.49 | 0.00% | 3 063 100 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB