BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 101.02 | 101.79 | 99.65 | 101.28 | +0.67% | 3 926 200 | ||
11.12.2020 | 102.80 | 103.03 | 100.20 | 100.60 | -2.36% | 4 044 300 | ||
10.12.2020 | 101.75 | 103.41 | 99.60 | 103.03 | -1.66% | 4 406 600 | ||
9.12.2020 | 103.07 | 105.15 | 102.60 | 104.76 | +1.71% | 4 784 400 | ||
8.12.2020 | 102.20 | 103.51 | 102.02 | 102.99 | +0.25% | 2 974 800 | ||
7.12.2020 | 105.16 | 105.45 | 101.45 | 102.73 | -2.70% | 5 506 900 | ||
4.12.2020 | 106.56 | 106.62 | 104.85 | 105.57 | -0.92% | 3 657 500 | ||
3.12.2020 | 106.94 | 107.43 | 105.71 | 106.54 | -0.87% | 4 567 000 | ||
2.12.2020 | 108.03 | 109.47 | 107.20 | 107.47 | -1.28% | 3 393 800 | ||
1.12.2020 | 108.78 | 109.49 | 107.15 | 108.86 | +0.05% | 5 330 700 | ||
30.11.2020 | 112.68 | 112.68 | 108.57 | 108.80 | -3.41% | 6 493 700 | ||
27.11.2020 | 115.00 | 115.09 | 112.08 | 112.63 | -1.12% | 3 242 400 | ||
25.11.2020 | 114.06 | 116.44 | 113.08 | 113.90 | +0.31% | 5 503 000 | ||
24.11.2020 | 115.79 | 117.05 | 113.20 | 113.54 | -6.97% | 11 676 000 | ||
23.11.2020 | 120.21 | 124.31 | 119.90 | 122.04 | +2.43% | 4 443 800 | ||
20.11.2020 | 119.88 | 120.74 | 118.97 | 119.14 | +0.26% | 1 857 900 | ||
19.11.2020 | 118.42 | 120.50 | 117.77 | 118.83 | +0.90% | 1 728 400 | ||
18.11.2020 | 119.10 | 120.16 | 117.74 | 117.77 | -1.06% | 2 962 700 | ||
17.11.2020 | 118.12 | 120.87 | 117.36 | 119.02 | +0.31% | 2 740 600 | ||
16.11.2020 | 115.00 | 118.85 | 113.62 | 118.65 | +3.80% | 3 306 600 | ||
13.11.2020 | 114.64 | 115.84 | 113.50 | 114.30 | +0.26% | 1 831 700 | ||
12.11.2020 | 114.45 | 115.50 | 112.34 | 114.00 | -0.49% | 2 279 000 | ||
11.11.2020 | 113.83 | 114.81 | 112.10 | 114.56 | +1.71% | 2 058 300 | ||
10.11.2020 | 111.60 | 113.71 | 110.99 | 112.63 | +1.46% | 3 906 700 | ||
9.11.2020 | 120.31 | 123.21 | 110.92 | 111.00 | -9.81% | 4 896 100 | ||
6.11.2020 | 123.00 | 123.75 | 121.61 | 123.06 | 0.00% | 1 670 000 | ||
5.11.2020 | 122.20 | 124.89 | 121.75 | 123.06 | +2.66% | 2 489 500 | ||
4.11.2020 | 119.69 | 121.40 | 118.56 | 119.86 | +0.87% | 1 916 000 | ||
3.11.2020 | 117.00 | 119.73 | 116.17 | 118.82 | +2.67% | 2 033 400 | ||
2.11.2020 | 112.97 | 115.80 | 112.76 | 115.72 | +3.73% | 2 838 700 | ||
30.10.2020 | 111.56 | 112.65 | 109.60 | 111.55 | -0.66% | 1 897 000 | ||
29.10.2020 | 112.28 | 113.95 | 111.50 | 112.28 | +1.05% | 2 107 000 | ||
28.10.2020 | 111.50 | 114.30 | 110.35 | 111.11 | -2.18% | 2 264 000 | ||
27.10.2020 | 115.01 | 116.12 | 113.30 | 113.58 | -0.69% | 2 143 700 | ||
26.10.2020 | 117.14 | 117.18 | 112.88 | 114.36 | -3.26% | 1 377 000 | ||
23.10.2020 | 115.50 | 118.25 | 115.21 | 118.21 | +0.63% | 1 858 600 | ||
22.10.2020 | 118.98 | 119.62 | 115.77 | 117.46 | -1.04% | 1 977 700 | ||
21.10.2020 | 121.45 | 121.78 | 118.55 | 118.69 | -1.82% | 1 772 000 | ||
20.10.2020 | 121.29 | 123.67 | 120.78 | 120.89 | +0.04% | 1 725 500 | ||
19.10.2020 | 120.12 | 123.22 | 119.71 | 120.83 | +1.24% | 2 259 700 | ||
16.10.2020 | 120.89 | 121.10 | 119.31 | 119.35 | -1.01% | 1 855 300 | ||
15.10.2020 | 117.43 | 120.74 | 116.90 | 120.56 | +1.78% | 1 624 200 | ||
14.10.2020 | 118.93 | 119.90 | 117.39 | 118.44 | +0.19% | 1 640 800 | ||
13.10.2020 | 118.12 | 119.15 | 117.21 | 118.21 | -0.11% | 1 231 400 | ||
12.10.2020 | 117.87 | 118.70 | 116.86 | 118.33 | +1.49% | 1 333 700 | ||
9.10.2020 | 115.37 | 118.25 | 115.11 | 116.59 | +1.45% | 2 824 100 | ||
8.10.2020 | 115.13 | 115.65 | 113.91 | 114.92 | +0.37% | 1 523 300 | ||
7.10.2020 | 114.00 | 115.44 | 113.76 | 114.49 | +1.81% | 1 552 500 | ||
6.10.2020 | 115.98 | 116.43 | 112.25 | 112.45 | -3.12% | 2 395 400 | ||
5.10.2020 | 112.57 | 116.74 | 112.57 | 116.07 | +3.24% | 2 006 000 | ||
2.10.2020 | 111.04 | 113.46 | 111.01 | 112.42 | -1.47% | 1 930 300 | ||
1.10.2020 | 112.69 | 114.72 | 111.86 | 114.09 | +2.51% | 3 631 200 | ||
30.9.2020 | 109.50 | 112.41 | 109.50 | 111.29 | +1.09% | 2 187 000 | ||
29.9.2020 | 109.94 | 111.22 | 108.84 | 110.08 | +1.51% | 2 377 900 | ||
28.9.2020 | 107.25 | 108.57 | 106.65 | 108.44 | +2.33% | 1 508 200 | ||
25.9.2020 | 105.10 | 106.64 | 104.25 | 105.97 | +1.14% | 1 917 000 | ||
24.9.2020 | 106.12 | 106.86 | 104.11 | 104.77 | -1.62% | 2 526 700 | ||
23.9.2020 | 108.07 | 109.78 | 106.39 | 106.49 | -1.06% | 1 920 300 | ||
22.9.2020 | 106.41 | 108.25 | 105.91 | 107.63 | +1.56% | 1 678 300 | ||
21.9.2020 | 104.04 | 105.97 | 103.49 | 105.97 | +0.36% | 2 130 900 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB