TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2012 | 62.60 | 63.35 | 62.36 | 62.97 | +0.99% | 991 600 | ||
3.10.2012 | 62.30 | 63.27 | 62.05 | 62.35 | +0.43% | 1 502 200 | ||
2.10.2012 | 61.72 | 62.23 | 61.07 | 62.08 | +0.94% | 1 662 300 | ||
1.10.2012 | 62.35 | 62.81 | 61.27 | 61.50 | -0.62% | 1 683 800 | ||
28.9.2012 | 61.50 | 62.08 | 60.69 | 61.88 | -0.04% | 1 175 500 | ||
27.9.2012 | 61.56 | 62.22 | 60.77 | 61.90 | +1.17% | 1 304 800 | ||
26.9.2012 | 61.51 | 61.73 | 60.46 | 61.18 | -0.67% | 1 985 600 | ||
25.9.2012 | 63.61 | 63.77 | 61.53 | 61.59 | -2.77% | 1 458 900 | ||
24.9.2012 | 63.05 | 63.68 | 62.90 | 63.34 | -0.27% | 1 113 200 | ||
21.9.2012 | 64.60 | 64.68 | 63.25 | 63.51 | -1.23% | 2 341 500 | ||
20.9.2012 | 64.03 | 64.77 | 63.64 | 64.30 | -0.41% | 2 015 000 | ||
19.9.2012 | 64.37 | 64.93 | 63.93 | 64.56 | +0.74% | 1 357 600 | ||
18.9.2012 | 64.90 | 65.07 | 63.70 | 64.08 | -1.87% | 1 715 900 | ||
17.9.2012 | 65.36 | 65.72 | 64.65 | 65.30 | -0.46% | 1 854 400 | ||
14.9.2012 | 64.22 | 65.92 | 64.22 | 65.60 | +2.53% | 2 670 800 | ||
13.9.2012 | 63.21 | 64.27 | 61.87 | 63.98 | +2.28% | 2 754 200 | ||
12.9.2012 | 62.32 | 63.00 | 61.77 | 62.55 | +0.46% | 1 871 200 | ||
11.9.2012 | 61.79 | 62.74 | 61.60 | 62.26 | -1.24% | 2 653 900 | ||
10.9.2012 | 62.74 | 64.61 | 62.50 | 63.04 | +0.63% | 2 692 000 | ||
7.9.2012 | 60.98 | 63.06 | 60.98 | 62.64 | +3.12% | 2 868 000 | ||
6.9.2012 | 59.92 | 61.12 | 59.61 | 60.74 | +2.41% | 2 237 100 | ||
5.9.2012 | 59.30 | 60.75 | 59.26 | 59.31 | -1.96% | 3 575 700 | ||
4.9.2012 | 61.73 | 61.95 | 59.01 | 60.49 | -2.36% | 4 760 000 | ||
31.8.2012 | 62.04 | 62.40 | 61.64 | 61.95 | +0.37% | 1 335 900 | ||
30.8.2012 | 62.31 | 62.75 | 61.65 | 61.72 | -1.65% | 1 828 600 | ||
29.8.2012 | 62.40 | 63.00 | 62.34 | 62.75 | +0.40% | 1 852 300 | ||
28.8.2012 | 62.36 | 62.84 | 61.80 | 62.50 | -0.34% | 2 855 000 | ||
27.8.2012 | 61.69 | 63.22 | 61.62 | 62.71 | +7.19% | 9 426 700 | ||
24.8.2012 | 58.04 | 58.55 | 57.80 | 58.50 | +0.06% | 2 919 200 | ||
23.8.2012 | 58.47 | 58.61 | 57.93 | 58.46 | -0.28% | 1 910 300 | ||
22.8.2012 | 58.93 | 58.99 | 58.13 | 58.62 | -0.68% | 2 632 000 | ||
21.8.2012 | 59.66 | 59.99 | 58.86 | 59.02 | -0.73% | 2 254 000 | ||
20.8.2012 | 60.67 | 60.69 | 59.23 | 59.45 | -2.00% | 1 691 200 | ||
17.8.2012 | 60.86 | 61.16 | 60.54 | 60.66 | +1.72% | 2 297 900 | ||
16.8.2012 | 59.42 | 59.86 | 59.00 | 59.63 | +0.37% | 1 094 800 | ||
15.8.2012 | 59.03 | 59.69 | 58.94 | 59.41 | +0.38% | 1 269 300 | ||
14.8.2012 | 58.42 | 59.50 | 58.42 | 59.18 | +1.49% | 1 969 200 | ||
13.8.2012 | 58.48 | 58.72 | 58.13 | 58.31 | -0.30% | 1 225 400 | ||
10.8.2012 | 58.48 | 58.53 | 57.76 | 58.48 | -0.24% | 1 153 600 | ||
9.8.2012 | 58.05 | 59.10 | 58.02 | 58.62 | +0.54% | 1 717 000 | ||
8.8.2012 | 57.44 | 58.53 | 56.87 | 58.30 | +0.51% | 2 242 700 | ||
7.8.2012 | 56.70 | 58.46 | 56.70 | 58.00 | +2.96% | 2 411 000 | ||
6.8.2012 | 55.07 | 56.83 | 55.05 | 56.33 | +2.90% | 2 002 100 | ||
3.8.2012 | 54.08 | 55.12 | 53.78 | 54.74 | +2.16% | 1 976 100 | ||
2.8.2012 | 54.47 | 54.59 | 52.76 | 53.58 | -2.18% | 2 313 100 | ||
1.8.2012 | 55.25 | 55.87 | 54.59 | 54.77 | -0.30% | 2 102 600 | ||
31.7.2012 | 54.50 | 55.50 | 52.92 | 54.93 | -3.99% | 3 060 200 | ||
30.7.2012 | 57.37 | 57.80 | 56.57 | 57.21 | -0.39% | 1 166 700 | ||
27.7.2012 | 56.50 | 58.11 | 56.49 | 57.43 | +2.48% | 1 988 100 | ||
26.7.2012 | 55.59 | 56.28 | 55.11 | 56.04 | +2.52% | 1 598 400 | ||
25.7.2012 | 54.99 | 55.31 | 54.29 | 54.66 | -0.10% | 1 387 800 | ||
24.7.2012 | 55.11 | 55.46 | 54.13 | 54.71 | -0.82% | 1 443 500 | ||
23.7.2012 | 54.98 | 55.32 | 53.83 | 55.16 | -1.45% | 1 566 900 | ||
20.7.2012 | 56.71 | 56.71 | 55.54 | 55.97 | -2.12% | 2 350 400 | ||
19.7.2012 | 55.78 | 57.31 | 55.58 | 57.18 | +3.49% | 3 295 100 | ||
18.7.2012 | 53.52 | 55.58 | 53.38 | 55.25 | +4.50% | 3 314 900 | ||
17.7.2012 | 52.60 | 53.63 | 52.18 | 52.87 | +0.60% | 2 276 800 | ||
16.7.2012 | 52.02 | 53.25 | 51.81 | 52.55 | +0.74% | 2 406 700 | ||
13.7.2012 | 51.05 | 52.46 | 50.95 | 52.16 | +2.57% | 2 649 100 | ||
12.7.2012 | 51.08 | 51.46 | 50.52 | 50.85 | -1.48% | 2 935 300 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB