BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 36.50 | 36.58 | 35.51 | 36.04 | -1.78% | 7 478 100 | ||
21.7.2020 | 36.08 | 36.74 | 35.80 | 36.69 | +2.08% | 6 877 200 | ||
20.7.2020 | 35.86 | 36.18 | 35.72 | 35.94 | -0.50% | 3 916 800 | ||
17.7.2020 | 36.86 | 36.90 | 36.04 | 36.12 | -1.69% | 6 360 400 | ||
16.7.2020 | 36.66 | 37.39 | 36.17 | 36.74 | -0.33% | 6 434 900 | ||
15.7.2020 | 36.96 | 37.40 | 36.00 | 36.86 | -5.42% | 14 629 300 | ||
14.7.2020 | 38.69 | 39.29 | 38.28 | 38.97 | +0.28% | 5 500 500 | ||
13.7.2020 | 38.91 | 39.29 | 38.05 | 38.86 | +1.25% | 4 760 500 | ||
10.7.2020 | 37.15 | 38.49 | 37.07 | 38.38 | +3.31% | 3 412 100 | ||
9.7.2020 | 38.53 | 38.77 | 36.98 | 37.15 | -4.31% | 6 186 500 | ||
8.7.2020 | 37.87 | 38.94 | 37.77 | 38.82 | +2.77% | 7 450 600 | ||
7.7.2020 | 38.15 | 38.24 | 37.62 | 37.77 | -2.03% | 4 163 600 | ||
6.7.2020 | 38.70 | 38.96 | 38.29 | 38.55 | +1.60% | 3 910 400 | ||
2.7.2020 | 38.32 | 38.89 | 37.80 | 37.94 | +0.93% | 4 114 500 | ||
1.7.2020 | 38.69 | 38.76 | 37.43 | 37.59 | -2.75% | 5 924 000 | ||
30.6.2020 | 36.98 | 38.88 | 36.88 | 38.65 | +4.60% | 8 099 100 | ||
29.6.2020 | 36.85 | 37.29 | 36.63 | 36.95 | +1.73% | 4 300 400 | ||
26.6.2020 | 37.55 | 37.73 | 36.04 | 36.32 | -4.80% | 7 386 900 | ||
25.6.2020 | 37.09 | 38.24 | 36.98 | 38.15 | +2.47% | 7 176 300 | ||
24.6.2020 | 38.22 | 38.29 | 37.20 | 37.23 | -3.85% | 7 383 200 | ||
23.6.2020 | 39.13 | 39.52 | 38.69 | 38.72 | +0.49% | 4 882 700 | ||
22.6.2020 | 38.78 | 39.15 | 38.42 | 38.53 | -1.79% | 3 967 900 | ||
19.6.2020 | 39.35 | 39.40 | 38.30 | 39.23 | +1.55% | 13 322 600 | ||
18.6.2020 | 38.31 | 39.15 | 38.20 | 38.63 | -0.26% | 3 606 300 | ||
17.6.2020 | 38.74 | 39.37 | 38.32 | 38.73 | +0.02% | 4 841 900 | ||
16.6.2020 | 39.72 | 39.85 | 38.22 | 38.72 | +0.75% | 4 984 000 | ||
15.6.2020 | 37.07 | 38.65 | 36.85 | 38.43 | -0.03% | 4 125 300 | ||
12.6.2020 | 39.07 | 39.27 | 37.28 | 38.44 | +2.01% | 6 191 700 | ||
11.6.2020 | 38.34 | 39.18 | 37.53 | 37.68 | -5.69% | 8 338 500 | ||
10.6.2020 | 41.19 | 41.19 | 39.81 | 39.95 | -3.55% | 6 664 600 | ||
9.6.2020 | 41.16 | 41.77 | 40.95 | 41.42 | -2.06% | 4 537 800 | ||
8.6.2020 | 42.88 | 43.17 | 41.52 | 42.29 | -0.03% | 5 488 500 | ||
5.6.2020 | 42.89 | 42.99 | 41.61 | 42.30 | +4.59% | 7 172 100 | ||
4.6.2020 | 39.17 | 40.45 | 38.95 | 40.44 | +2.79% | 5 165 800 | ||
3.6.2020 | 39.06 | 39.60 | 38.86 | 39.34 | +2.63% | 4 370 800 | ||
2.6.2020 | 38.07 | 38.54 | 37.94 | 38.33 | +1.67% | 3 989 100 | ||
1.6.2020 | 37.37 | 38.09 | 37.26 | 37.70 | +1.42% | 2 999 900 | ||
29.5.2020 | 37.05 | 37.69 | 36.69 | 37.17 | -1.12% | 5 766 700 | ||
28.5.2020 | 39.11 | 39.21 | 37.57 | 37.59 | -2.55% | 5 393 200 | ||
27.5.2020 | 38.39 | 38.93 | 37.59 | 38.57 | +4.55% | 7 335 800 | ||
26.5.2020 | 35.69 | 37.68 | 35.55 | 36.89 | +6.92% | 7 954 300 | ||
22.5.2020 | 35.06 | 35.06 | 34.30 | 34.50 | -1.38% | 5 236 400 | ||
21.5.2020 | 34.65 | 35.23 | 34.60 | 34.98 | +0.40% | 5 796 600 | ||
20.5.2020 | 34.06 | 34.96 | 34.01 | 34.84 | +3.93% | 6 587 000 | ||
19.5.2020 | 33.58 | 33.96 | 33.11 | 33.52 | -0.63% | 5 591 300 | ||
18.5.2020 | 33.06 | 33.95 | 32.76 | 33.73 | +5.20% | 6 943 300 | ||
15.5.2020 | 32.06 | 32.38 | 31.70 | 32.06 | -1.18% | 4 121 500 | ||
14.5.2020 | 31.96 | 32.60 | 31.24 | 32.44 | -0.16% | 7 074 400 | ||
13.5.2020 | 32.62 | 32.73 | 31.65 | 32.49 | -1.52% | 6 877 100 | ||
12.5.2020 | 34.58 | 34.81 | 32.98 | 32.99 | -4.24% | 6 567 800 | ||
11.5.2020 | 34.83 | 34.91 | 34.39 | 34.45 | -2.52% | 5 014 500 | ||
8.5.2020 | 35.56 | 35.62 | 34.82 | 35.34 | +1.40% | 4 756 900 | ||
7.5.2020 | 34.98 | 35.85 | 34.70 | 34.85 | +1.01% | 5 595 100 | ||
6.5.2020 | 35.40 | 35.54 | 34.49 | 34.50 | -1.83% | 5 061 400 | ||
5.5.2020 | 36.03 | 36.18 | 35.13 | 35.14 | -1.13% | 3 679 600 | ||
4.5.2020 | 35.65 | 35.74 | 35.06 | 35.54 | -1.28% | 4 139 300 | ||
1.5.2020 | 36.65 | 36.74 | 35.85 | 36.00 | -4.11% | 4 005 200 | ||
30.4.2020 | 37.28 | 37.72 | 36.93 | 37.54 | -1.27% | 4 397 300 | ||
29.4.2020 | 38.39 | 38.39 | 37.43 | 38.02 | +1.65% | 7 789 900 | ||
28.4.2020 | 38.07 | 38.25 | 37.32 | 37.40 | +1.24% | 3 929 100 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB