GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 151.00 | 151.00 | 145.90 | 146.45 | -4.13% | 1 811 000 | ||
23.6.2020 | 154.10 | 155.33 | 152.49 | 152.75 | -0.69% | 1 057 400 | ||
22.6.2020 | 155.73 | 156.63 | 153.20 | 153.80 | -2.43% | 1 632 800 | ||
19.6.2020 | 161.79 | 161.79 | 156.52 | 157.62 | -0.91% | 3 180 200 | ||
18.6.2020 | 156.00 | 160.56 | 155.37 | 159.06 | +1.27% | 1 589 000 | ||
17.6.2020 | 156.57 | 158.85 | 156.25 | 157.05 | +0.67% | 1 273 600 | ||
16.6.2020 | 158.69 | 159.48 | 154.15 | 155.99 | +1.89% | 1 694 800 | ||
15.6.2020 | 145.11 | 154.48 | 144.52 | 153.09 | +2.60% | 1 338 700 | ||
12.6.2020 | 153.33 | 153.68 | 147.40 | 149.20 | +0.43% | 1 859 500 | ||
11.6.2020 | 151.67 | 153.66 | 148.11 | 148.55 | -6.02% | 1 864 500 | ||
10.6.2020 | 162.81 | 162.81 | 157.97 | 158.05 | -3.33% | 1 187 000 | ||
9.6.2020 | 165.00 | 165.75 | 162.00 | 163.48 | -2.57% | 1 389 400 | ||
8.6.2020 | 164.15 | 168.33 | 164.02 | 167.78 | +3.42% | 1 770 800 | ||
5.6.2020 | 164.37 | 165.14 | 160.92 | 162.22 | +3.26% | 1 969 800 | ||
4.6.2020 | 155.22 | 157.44 | 153.87 | 157.09 | +1.19% | 1 387 700 | ||
3.6.2020 | 151.39 | 155.72 | 151.06 | 155.23 | +3.95% | 1 284 100 | ||
2.6.2020 | 148.33 | 149.97 | 147.37 | 149.32 | +1.39% | 1 225 600 | ||
1.6.2020 | 146.75 | 148.80 | 146.48 | 147.27 | +0.29% | 957 000 | ||
29.5.2020 | 147.24 | 147.83 | 143.80 | 146.83 | -1.12% | 1 611 000 | ||
28.5.2020 | 152.17 | 152.45 | 148.03 | 148.49 | -1.31% | 1 429 400 | ||
27.5.2020 | 149.23 | 150.57 | 147.51 | 150.45 | +4.00% | 1 901 200 | ||
26.5.2020 | 143.08 | 146.05 | 142.56 | 144.65 | +4.38% | 1 619 500 | ||
22.5.2020 | 139.30 | 139.30 | 136.60 | 138.57 | -0.08% | 884 100 | ||
21.5.2020 | 137.20 | 139.10 | 136.40 | 138.67 | +1.22% | 1 271 400 | ||
20.5.2020 | 137.85 | 138.42 | 136.55 | 136.99 | +0.58% | 1 336 300 | ||
19.5.2020 | 140.12 | 140.53 | 136.06 | 136.19 | -2.36% | 1 415 700 | ||
18.5.2020 | 136.23 | 140.45 | 134.99 | 139.48 | +6.53% | 1 719 600 | ||
15.5.2020 | 131.32 | 134.03 | 130.20 | 130.92 | -1.50% | 2 975 600 | ||
14.5.2020 | 130.00 | 134.31 | 129.11 | 132.91 | +1.07% | 2 547 600 | ||
13.5.2020 | 131.54 | 132.04 | 129.95 | 131.50 | -0.41% | 3 236 800 | ||
12.5.2020 | 134.11 | 134.83 | 131.73 | 132.04 | -1.33% | 4 013 200 | ||
11.5.2020 | 134.02 | 136.90 | 133.04 | 133.81 | -1.14% | 3 247 400 | ||
8.5.2020 | 128.80 | 135.58 | 128.80 | 135.35 | +6.46% | 2 916 000 | ||
7.5.2020 | 123.27 | 127.36 | 123.11 | 127.13 | +4.43% | 1 855 900 | ||
6.5.2020 | 126.71 | 127.12 | 121.67 | 121.73 | -3.67% | 1 792 900 | ||
5.5.2020 | 126.00 | 129.38 | 125.51 | 126.36 | +1.26% | 1 987 700 | ||
4.5.2020 | 126.08 | 126.55 | 123.53 | 124.78 | -2.37% | 3 111 000 | ||
1.5.2020 | 129.16 | 129.34 | 126.39 | 127.80 | -2.16% | 1 881 200 | ||
30.4.2020 | 133.94 | 135.27 | 129.51 | 130.62 | -4.42% | 2 784 400 | ||
29.4.2020 | 139.80 | 140.26 | 134.79 | 136.65 | +0.11% | 3 700 700 | ||
28.4.2020 | 138.41 | 139.22 | 135.80 | 136.49 | +1.47% | 1 967 200 | ||
27.4.2020 | 130.00 | 135.60 | 129.76 | 134.50 | +4.02% | 3 679 500 | ||
24.4.2020 | 131.40 | 131.62 | 128.66 | 129.30 | -0.92% | 2 651 400 | ||
23.4.2020 | 134.00 | 134.82 | 130.36 | 130.49 | -2.16% | 1 885 200 | ||
22.4.2020 | 134.57 | 134.88 | 132.58 | 133.37 | +1.27% | 1 692 700 | ||
21.4.2020 | 132.45 | 133.85 | 130.68 | 131.69 | -2.64% | 1 328 000 | ||
20.4.2020 | 137.99 | 138.20 | 135.20 | 135.25 | -2.13% | 1 272 500 | ||
17.4.2020 | 136.01 | 139.50 | 135.25 | 138.19 | +4.34% | 2 036 600 | ||
16.4.2020 | 133.61 | 134.06 | 130.56 | 132.44 | -1.03% | 1 289 500 | ||
15.4.2020 | 135.20 | 136.00 | 131.80 | 133.81 | -3.39% | 1 609 100 | ||
14.4.2020 | 139.01 | 141.52 | 138.42 | 138.50 | +1.13% | 1 446 600 | ||
13.4.2020 | 140.94 | 141.43 | 136.52 | 136.95 | -2.88% | 1 406 700 | ||
9.4.2020 | 140.35 | 142.46 | 138.61 | 141.01 | +2.63% | 2 273 700 | ||
8.4.2020 | 135.42 | 138.38 | 134.04 | 137.39 | +2.22% | 1 701 000 | ||
7.4.2020 | 140.41 | 141.38 | 134.18 | 134.40 | +0.53% | 2 783 900 | ||
6.4.2020 | 131.62 | 134.49 | 130.30 | 133.69 | +6.37% | 2 370 700 | ||
3.4.2020 | 127.24 | 128.59 | 124.70 | 125.68 | -1.76% | 1 207 500 | ||
2.4.2020 | 125.90 | 130.26 | 124.90 | 127.92 | +0.40% | 1 426 300 | ||
1.4.2020 | 126.71 | 129.00 | 125.19 | 127.40 | -3.72% | 1 439 100 | ||
31.3.2020 | 132.50 | 134.57 | 131.13 | 132.31 | -0.97% | 1 701 200 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB