BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2015 | 59.44 | 59.61 | 58.61 | 59.20 | +0.42% | 11 274 700 | ||
29.9.2015 | 57.93 | 59.92 | 57.42 | 58.95 | +2.59% | 10 515 100 | ||
28.9.2015 | 59.80 | 59.93 | 57.03 | 57.46 | -4.62% | 11 017 400 | ||
25.9.2015 | 62.33 | 62.48 | 59.63 | 60.24 | -2.53% | 9 427 800 | ||
24.9.2015 | 61.27 | 62.02 | 60.45 | 61.80 | +0.09% | 6 380 600 | ||
23.9.2015 | 62.35 | 62.71 | 61.47 | 61.74 | -0.57% | 4 766 700 | ||
22.9.2015 | 61.96 | 62.90 | 61.35 | 62.09 | -1.01% | 7 557 900 | ||
21.9.2015 | 64.42 | 64.68 | 62.20 | 62.72 | -2.52% | 10 273 300 | ||
18.9.2015 | 62.18 | 64.68 | 62.04 | 64.34 | +3.45% | 18 650 300 | ||
17.9.2015 | 61.41 | 63.12 | 61.28 | 62.19 | +0.94% | 7 396 400 | ||
16.9.2015 | 60.24 | 61.77 | 60.10 | 61.61 | +2.52% | 9 551 000 | ||
15.9.2015 | 59.28 | 60.20 | 58.84 | 60.09 | +1.55% | 7 190 000 | ||
14.9.2015 | 59.40 | 59.82 | 58.82 | 59.17 | -0.09% | 4 960 600 | ||
11.9.2015 | 58.50 | 59.28 | 58.49 | 59.22 | +0.80% | 9 624 000 | ||
10.9.2015 | 58.22 | 59.15 | 58.04 | 58.75 | +1.24% | 7 520 500 | ||
9.9.2015 | 59.46 | 59.52 | 57.86 | 58.03 | -1.63% | 7 931 500 | ||
8.9.2015 | 58.38 | 59.08 | 56.32 | 58.99 | +2.94% | 11 438 200 | ||
4.9.2015 | 58.08 | 58.48 | 56.90 | 57.30 | -2.47% | 9 288 700 | ||
3.9.2015 | 60.42 | 60.97 | 58.61 | 58.75 | -1.45% | 8 231 100 | ||
2.9.2015 | 58.95 | 59.72 | 58.55 | 59.61 | +2.42% | 7 219 300 | ||
1.9.2015 | 58.55 | 59.29 | 57.94 | 58.20 | -2.14% | 8 879 100 | ||
31.8.2015 | 60.64 | 60.99 | 59.28 | 59.47 | -1.89% | 5 680 000 | ||
28.8.2015 | 60.22 | 61.05 | 59.77 | 60.61 | -0.35% | 5 326 300 | ||
27.8.2015 | 60.51 | 60.88 | 59.48 | 60.82 | +1.31% | 7 446 900 | ||
26.8.2015 | 59.31 | 60.12 | 57.75 | 60.03 | +3.71% | 10 246 500 | ||
25.8.2015 | 60.19 | 60.54 | 57.88 | 57.88 | -1.32% | 8 146 200 | ||
24.8.2015 | 57.99 | 60.94 | 51.82 | 58.65 | -3.97% | 15 215 000 | ||
21.8.2015 | 62.26 | 62.83 | 61.01 | 61.07 | -2.62% | 7 516 400 | ||
20.8.2015 | 63.49 | 63.79 | 62.71 | 62.71 | -2.20% | 5 334 000 | ||
19.8.2015 | 63.27 | 64.97 | 63.22 | 64.12 | -0.25% | 5 245 800 | ||
18.8.2015 | 63.50 | 64.62 | 63.46 | 64.28 | +1.27% | 7 992 200 | ||
17.8.2015 | 62.71 | 63.61 | 62.57 | 63.47 | +0.61% | 3 993 800 | ||
14.8.2015 | 62.45 | 63.28 | 62.41 | 63.08 | +1.05% | 6 060 600 | ||
13.8.2015 | 62.40 | 62.69 | 61.80 | 62.42 | +0.04% | 3 686 900 | ||
12.8.2015 | 62.31 | 62.60 | 61.27 | 62.39 | -0.44% | 6 739 200 | ||
11.8.2015 | 63.41 | 63.78 | 62.37 | 62.66 | -1.93% | 5 409 100 | ||
10.8.2015 | 63.97 | 64.35 | 63.84 | 63.89 | +0.75% | 5 681 500 | ||
7.8.2015 | 63.50 | 63.59 | 62.16 | 63.41 | -0.21% | 7 424 000 | ||
6.8.2015 | 65.13 | 65.27 | 63.34 | 63.54 | -2.34% | 4 732 600 | ||
5.8.2015 | 65.11 | 65.48 | 65.05 | 65.06 | +0.33% | 3 902 900 | ||
4.8.2015 | 65.47 | 65.55 | 64.65 | 64.84 | -0.77% | 3 890 100 | ||
3.8.2015 | 65.95 | 66.13 | 64.69 | 65.34 | -0.46% | 4 611 600 | ||
31.7.2015 | 64.80 | 66.78 | 64.64 | 65.64 | +1.83% | 7 955 200 | ||
30.7.2015 | 64.55 | 64.83 | 63.82 | 64.46 | -0.67% | 4 168 200 | ||
29.7.2015 | 64.99 | 65.12 | 64.31 | 64.89 | +0.35% | 4 920 500 | ||
28.7.2015 | 64.45 | 64.72 | 64.11 | 64.66 | +0.55% | 9 173 100 | ||
27.7.2015 | 65.70 | 65.70 | 64.29 | 64.30 | -2.55% | 9 237 500 | ||
24.7.2015 | 68.07 | 68.07 | 65.98 | 65.98 | -3.32% | 6 866 800 | ||
23.7.2015 | 69.66 | 69.66 | 67.74 | 68.24 | -1.63% | 8 947 000 | ||
22.7.2015 | 68.79 | 69.55 | 68.47 | 69.37 | +0.72% | 7 786 100 | ||
21.7.2015 | 70.11 | 70.20 | 68.86 | 68.87 | -1.58% | 6 107 100 | ||
20.7.2015 | 70.44 | 70.54 | 69.72 | 69.97 | +0.98% | 4 758 200 | ||
17.7.2015 | 69.26 | 69.35 | 68.89 | 69.29 | -0.13% | 3 522 800 | ||
16.7.2015 | 69.68 | 69.95 | 69.36 | 69.38 | +0.14% | 4 139 700 | ||
15.7.2015 | 69.95 | 70.42 | 69.09 | 69.28 | -1.12% | 5 218 000 | ||
14.7.2015 | 69.66 | 70.28 | 69.45 | 70.06 | +0.57% | 3 546 200 | ||
13.7.2015 | 69.65 | 69.85 | 69.26 | 69.66 | +0.56% | 4 573 000 | ||
10.7.2015 | 68.66 | 69.49 | 68.40 | 69.27 | +2.03% | 6 123 600 | ||
9.7.2015 | 68.45 | 68.66 | 67.89 | 67.89 | +0.22% | 4 953 800 | ||
8.7.2015 | 67.88 | 68.28 | 67.46 | 67.74 | -0.72% | 6 179 200 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB