TEXTRON INC (TXT) - aktuální graf akcie TEXTRON INC (TXT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TEXTRON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2023 | 67.56 | 68.23 | 67.56 | 67.98 | +0.51% | 953 100 | ||
21.7.2023 | 68.28 | 68.49 | 67.46 | 67.63 | -0.68% | 1 024 500 | ||
20.7.2023 | 68.26 | 68.68 | 67.80 | 68.09 | +0.36% | 1 026 200 | ||
19.7.2023 | 67.86 | 68.16 | 67.09 | 67.84 | -0.14% | 988 400 | ||
18.7.2023 | 67.50 | 68.57 | 67.12 | 67.93 | +0.71% | 1 068 500 | ||
17.7.2023 | 67.46 | 67.62 | 67.04 | 67.45 | +0.08% | 821 000 | ||
14.7.2023 | 68.68 | 68.68 | 67.10 | 67.39 | -2.24% | 989 200 | ||
13.7.2023 | 68.49 | 69.11 | 68.26 | 68.93 | +0.65% | 762 600 | ||
12.7.2023 | 69.73 | 69.80 | 68.48 | 68.48 | -0.86% | 805 300 | ||
11.7.2023 | 68.21 | 69.14 | 67.99 | 69.07 | +1.51% | 729 700 | ||
10.7.2023 | 67.22 | 68.27 | 67.01 | 68.04 | +0.75% | 838 500 | ||
7.7.2023 | 67.02 | 68.32 | 67.00 | 67.53 | +0.76% | 1 259 600 | ||
6.7.2023 | 67.50 | 67.63 | 66.43 | 67.02 | -0.20% | 1 102 300 | ||
5.7.2023 | 67.40 | 67.51 | 66.85 | 67.15 | -1.31% | 800 200 | ||
3.7.2023 | 67.38 | 68.18 | 67.21 | 68.04 | +0.60% | 587 800 | ||
30.6.2023 | 67.88 | 68.25 | 67.41 | 67.63 | +0.44% | 1 067 900 | ||
29.6.2023 | 66.49 | 67.52 | 66.45 | 67.33 | +1.33% | 898 600 | ||
28.6.2023 | 66.19 | 66.55 | 65.66 | 66.44 | 0.00% | 1 050 500 | ||
27.6.2023 | 65.22 | 66.50 | 65.01 | 66.44 | +1.82% | 818 100 | ||
26.6.2023 | 64.92 | 65.33 | 64.62 | 65.25 | +0.52% | 792 800 | ||
23.6.2023 | 64.73 | 65.12 | 64.42 | 64.91 | -0.83% | 1 428 200 | ||
22.6.2023 | 66.15 | 66.50 | 65.41 | 65.45 | -1.67% | 1 032 900 | ||
21.6.2023 | 65.78 | 66.76 | 65.55 | 66.56 | +0.75% | 967 300 | ||
20.6.2023 | 66.11 | 66.14 | 65.38 | 66.06 | -0.88% | 1 055 600 | ||
16.6.2023 | 66.71 | 67.05 | 65.97 | 66.64 | +0.31% | 2 972 200 | ||
15.6.2023 | 65.25 | 66.44 | 65.00 | 66.43 | +1.74% | 1 035 300 | ||
14.6.2023 | 66.28 | 66.58 | 65.00 | 65.29 | -1.23% | 933 000 | ||
13.6.2023 | 65.85 | 66.49 | 65.63 | 66.10 | +0.57% | 921 600 | ||
12.6.2023 | 65.34 | 65.91 | 64.86 | 65.72 | +0.65% | 1 131 400 | ||
9.6.2023 | 65.38 | 66.00 | 65.09 | 65.29 | +0.12% | 1 057 500 | ||
8.6.2023 | 65.48 | 65.94 | 64.78 | 65.21 | -0.74% | 851 800 | ||
7.6.2023 | 63.75 | 65.76 | 63.48 | 65.69 | +3.28% | 1 244 100 | ||
6.6.2023 | 63.06 | 64.06 | 63.05 | 63.60 | +0.48% | 1 021 300 | ||
5.6.2023 | 64.02 | 64.02 | 62.89 | 63.29 | -1.19% | 1 178 700 | ||
2.6.2023 | 62.95 | 64.43 | 62.92 | 64.05 | +2.79% | 1 093 000 | ||
1.6.2023 | 62.22 | 62.71 | 61.87 | 62.31 | +0.71% | 964 000 | ||
31.5.2023 | 62.75 | 62.90 | 61.27 | 61.87 | -1.92% | 1 968 700 | ||
30.5.2023 | 62.91 | 63.20 | 62.42 | 63.08 | +0.42% | 798 600 | ||
26.5.2023 | 62.55 | 63.03 | 62.44 | 62.81 | +0.46% | 889 400 | ||
25.5.2023 | 62.58 | 62.77 | 61.90 | 62.52 | +0.40% | 1 463 500 | ||
24.5.2023 | 62.50 | 62.97 | 62.11 | 62.27 | -2.66% | 1 574 000 | ||
23.5.2023 | 64.39 | 64.89 | 63.89 | 63.97 | -1.24% | 1 169 100 | ||
22.5.2023 | 64.38 | 64.89 | 63.63 | 64.77 | +0.46% | 835 200 | ||
19.5.2023 | 65.77 | 65.92 | 64.38 | 64.47 | -1.25% | 1 253 500 | ||
18.5.2023 | 64.49 | 65.40 | 64.31 | 65.28 | +1.35% | 1 027 000 | ||
17.5.2023 | 63.82 | 64.48 | 63.54 | 64.41 | +1.86% | 1 097 200 | ||
16.5.2023 | 63.86 | 63.99 | 63.22 | 63.23 | -1.42% | 902 300 | ||
15.5.2023 | 63.52 | 64.33 | 63.35 | 64.14 | +1.34% | 1 186 500 | ||
12.5.2023 | 64.79 | 64.79 | 62.91 | 63.29 | -1.77% | 1 796 700 | ||
11.5.2023 | 64.48 | 64.62 | 63.87 | 64.43 | -0.55% | 1 039 600 | ||
10.5.2023 | 65.87 | 65.87 | 64.17 | 64.78 | -0.88% | 1 566 300 | ||
9.5.2023 | 65.65 | 65.65 | 65.16 | 65.35 | -0.55% | 1 030 800 | ||
8.5.2023 | 66.66 | 66.75 | 65.37 | 65.71 | -0.67% | 1 026 100 | ||
5.5.2023 | 65.89 | 66.50 | 65.77 | 66.15 | +1.20% | 1 283 900 | ||
4.5.2023 | 66.36 | 66.36 | 64.46 | 65.36 | -1.94% | 1 235 500 | ||
3.5.2023 | 67.79 | 67.92 | 66.61 | 66.65 | -1.10% | 1 233 100 | ||
2.5.2023 | 66.83 | 67.51 | 65.88 | 67.39 | +0.50% | 2 127 100 | ||
1.5.2023 | 66.88 | 68.30 | 66.76 | 67.05 | +0.16% | 1 642 500 | ||
28.4.2023 | 65.60 | 67.43 | 65.60 | 66.94 | +2.10% | 2 643 500 | ||
27.4.2023 | 65.17 | 65.80 | 62.88 | 65.56 | 0.00% | 2 498 400 | ||
|
Osobní seznam akcií a indexů
TEXTRON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TEXTRON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB