BOSTON SCIENTIFIC CP (BSX) - aktuální graf akcie BOSTON SCIENTIFIC CP (BSX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BOSTON SCIENTIFIC CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 67.87 | 68.08 | 66.91 | 67.33 | -0.14% | 6 951 300 | ||
18.4.2024 | 68.05 | 68.20 | 67.22 | 67.42 | -0.80% | 5 946 600 | ||
17.4.2024 | 68.17 | 68.33 | 67.46 | 67.96 | -0.24% | 6 177 600 | ||
16.4.2024 | 67.71 | 68.67 | 67.37 | 68.12 | +1.00% | 6 622 900 | ||
15.4.2024 | 68.73 | 68.96 | 67.40 | 67.44 | -0.93% | 6 527 000 | ||
12.4.2024 | 68.27 | 68.53 | 67.76 | 68.07 | -1.12% | 4 995 100 | ||
11.4.2024 | 68.93 | 69.21 | 68.54 | 68.84 | +0.27% | 6 439 200 | ||
10.4.2024 | 68.02 | 68.80 | 67.94 | 68.65 | -0.02% | 5 199 800 | ||
9.4.2024 | 68.94 | 68.94 | 67.95 | 68.66 | -0.05% | 4 917 400 | ||
8.4.2024 | 68.52 | 68.80 | 68.03 | 68.69 | +0.18% | 4 912 600 | ||
5.4.2024 | 67.98 | 68.79 | 67.83 | 68.56 | +1.19% | 5 342 300 | ||
4.4.2024 | 68.70 | 69.20 | 67.69 | 67.75 | -0.56% | 5 834 100 | ||
3.4.2024 | 67.70 | 68.57 | 67.57 | 68.13 | +1.00% | 6 590 900 | ||
2.4.2024 | 67.69 | 67.92 | 67.09 | 67.45 | -0.96% | 4 895 400 | ||
1.4.2024 | 68.42 | 68.54 | 67.90 | 68.10 | -0.57% | 2 970 100 | ||
28.3.2024 | 68.72 | 68.92 | 68.33 | 68.49 | -0.19% | 6 533 500 | ||
27.3.2024 | 68.26 | 68.66 | 67.90 | 68.62 | +1.00% | 4 069 700 | ||
26.3.2024 | 67.37 | 68.13 | 67.37 | 67.94 | +0.96% | 5 308 800 | ||
25.3.2024 | 67.65 | 67.85 | 67.28 | 67.29 | -0.49% | 3 321 800 | ||
22.3.2024 | 67.21 | 67.86 | 66.91 | 67.62 | +0.08% | 4 462 200 | ||
21.3.2024 | 67.43 | 67.84 | 67.31 | 67.56 | +0.17% | 4 165 700 | ||
20.3.2024 | 67.72 | 67.83 | 67.04 | 67.44 | -0.52% | 3 882 400 | ||
19.3.2024 | 67.44 | 67.84 | 67.03 | 67.79 | +0.81% | 5 417 100 | ||
18.3.2024 | 66.19 | 67.43 | 66.16 | 67.24 | +1.52% | 5 833 700 | ||
15.3.2024 | 66.06 | 66.91 | 65.87 | 66.23 | -0.95% | 8 850 800 | ||
14.3.2024 | 65.94 | 66.91 | 65.52 | 66.86 | +1.24% | 7 327 600 | ||
13.3.2024 | 67.60 | 67.60 | 65.98 | 66.04 | -2.15% | 9 236 100 | ||
12.3.2024 | 66.05 | 67.68 | 66.04 | 67.49 | +2.07% | 6 462 500 | ||
11.3.2024 | 67.53 | 67.69 | 66.04 | 66.12 | -2.28% | 7 995 800 | ||
8.3.2024 | 67.78 | 68.07 | 67.33 | 67.66 | -0.24% | 6 257 600 | ||
7.3.2024 | 67.70 | 68.00 | 67.42 | 67.82 | +0.59% | 5 283 000 | ||
6.3.2024 | 67.10 | 67.44 | 66.84 | 67.42 | +0.59% | 6 400 900 | ||
5.3.2024 | 67.60 | 67.67 | 66.77 | 67.02 | -0.61% | 7 039 200 | ||
4.3.2024 | 67.11 | 67.45 | 66.80 | 67.43 | +0.44% | 7 853 500 | ||
1.3.2024 | 66.35 | 67.40 | 66.30 | 67.13 | +1.38% | 5 632 700 | ||
29.2.2024 | 66.83 | 66.83 | 66.00 | 66.21 | -1.17% | 9 710 700 | ||
28.2.2024 | 66.46 | 67.00 | 66.30 | 66.99 | +0.84% | 4 740 500 | ||
27.2.2024 | 66.26 | 66.71 | 66.15 | 66.43 | -0.36% | 4 021 000 | ||
26.2.2024 | 67.07 | 67.32 | 66.64 | 66.67 | -0.50% | 4 368 700 | ||
23.2.2024 | 66.89 | 67.32 | 66.65 | 67.00 | +0.38% | 4 599 900 | ||
22.2.2024 | 65.76 | 66.91 | 65.75 | 66.74 | +1.50% | 4 872 300 | ||
21.2.2024 | 66.15 | 66.35 | 65.33 | 65.75 | -0.71% | 6 759 800 | ||
20.2.2024 | 65.86 | 66.66 | 65.79 | 66.22 | +0.60% | 7 580 300 | ||
16.2.2024 | 66.35 | 66.86 | 65.76 | 65.82 | -0.41% | 7 300 300 | ||
15.2.2024 | 66.12 | 66.23 | 65.49 | 66.09 | +0.21% | 5 718 500 | ||
14.2.2024 | 65.29 | 66.00 | 65.01 | 65.95 | +1.50% | 5 498 100 | ||
13.2.2024 | 64.81 | 65.41 | 64.55 | 64.97 | -0.04% | 6 911 500 | ||
12.2.2024 | 65.39 | 65.44 | 64.56 | 64.99 | -0.78% | 4 659 200 | ||
9.2.2024 | 65.06 | 65.61 | 64.85 | 65.50 | +0.73% | 7 161 800 | ||
8.2.2024 | 65.05 | 65.14 | 64.39 | 65.02 | -0.33% | 6 823 600 | ||
7.2.2024 | 64.85 | 65.43 | 64.79 | 65.23 | +0.67% | 6 807 900 | ||
6.2.2024 | 64.68 | 64.83 | 64.08 | 64.79 | +0.51% | 5 522 100 | ||
5.2.2024 | 64.43 | 65.00 | 64.14 | 64.46 | +0.13% | 7 197 500 | ||
2.2.2024 | 65.00 | 65.00 | 64.11 | 64.37 | -0.70% | 10 866 000 | ||
1.2.2024 | 64.47 | 64.91 | 63.39 | 64.82 | +2.46% | 10 527 000 | ||
31.1.2024 | 64.00 | 64.49 | 62.64 | 63.26 | +2.99% | 13 910 800 | ||
30.1.2024 | 61.32 | 61.47 | 61.09 | 61.42 | +0.17% | 7 257 100 | ||
29.1.2024 | 60.91 | 61.34 | 60.78 | 61.31 | +0.29% | 5 560 100 | ||
26.1.2024 | 61.08 | 61.31 | 60.72 | 61.13 | +0.49% | 5 748 400 | ||
25.1.2024 | 60.27 | 60.86 | 59.97 | 60.83 | +1.51% | 6 908 100 | ||
|
Osobní seznam akcií a indexů
BOSTON SCIENTIFIC CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BOSTON SCIENTIFIC CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB