UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 118.75 | 119.25 | 117.90 | 118.72 | -0.27% | 3 508 200 | ||
21.7.2020 | 119.00 | 120.30 | 118.82 | 119.04 | +0.58% | 2 054 400 | ||
20.7.2020 | 118.42 | 118.72 | 117.06 | 118.35 | -0.17% | 2 365 900 | ||
17.7.2020 | 120.00 | 120.68 | 118.46 | 118.55 | -1.00% | 2 782 400 | ||
16.7.2020 | 118.80 | 119.85 | 118.17 | 119.74 | +0.44% | 2 528 200 | ||
15.7.2020 | 116.72 | 119.71 | 116.11 | 119.21 | +3.36% | 4 841 800 | ||
14.7.2020 | 113.57 | 115.65 | 113.05 | 115.33 | +1.38% | 2 538 000 | ||
13.7.2020 | 115.62 | 115.76 | 113.72 | 113.76 | -1.14% | 2 301 700 | ||
10.7.2020 | 114.70 | 115.66 | 113.99 | 115.07 | +0.54% | 2 281 800 | ||
9.7.2020 | 114.50 | 115.04 | 113.71 | 114.45 | -0.02% | 2 366 200 | ||
8.7.2020 | 114.52 | 115.27 | 113.98 | 114.47 | +0.01% | 3 051 600 | ||
7.7.2020 | 114.16 | 115.45 | 113.87 | 114.45 | -0.79% | 2 194 700 | ||
6.7.2020 | 115.67 | 115.79 | 114.61 | 115.36 | +0.87% | 3 445 900 | ||
2.7.2020 | 115.61 | 115.88 | 114.25 | 114.36 | -0.06% | 3 442 900 | ||
1.7.2020 | 117.86 | 119.91 | 114.25 | 114.42 | +2.91% | 8 982 100 | ||
30.6.2020 | 109.51 | 112.02 | 108.62 | 111.18 | +1.55% | 3 954 900 | ||
29.6.2020 | 108.97 | 110.14 | 107.84 | 109.48 | +2.01% | 3 395 200 | ||
26.6.2020 | 110.64 | 110.90 | 107.16 | 107.32 | -2.90% | 5 489 000 | ||
25.6.2020 | 109.27 | 110.65 | 108.36 | 110.52 | +0.93% | 2 987 000 | ||
24.6.2020 | 109.92 | 111.52 | 108.47 | 109.50 | -1.01% | 5 471 300 | ||
23.6.2020 | 108.21 | 110.87 | 108.01 | 110.61 | +3.47% | 5 565 900 | ||
22.6.2020 | 107.09 | 107.55 | 105.48 | 106.90 | -0.81% | 4 385 700 | ||
19.6.2020 | 108.31 | 109.04 | 106.37 | 107.77 | +0.17% | 9 027 100 | ||
18.6.2020 | 106.54 | 108.52 | 106.22 | 107.58 | +0.55% | 3 204 500 | ||
17.6.2020 | 106.51 | 108.54 | 106.17 | 106.99 | +1.09% | 4 413 500 | ||
16.6.2020 | 107.84 | 108.82 | 103.78 | 105.83 | +0.17% | 4 283 300 | ||
15.6.2020 | 99.92 | 106.18 | 99.59 | 105.64 | +4.09% | 6 440 200 | ||
12.6.2020 | 102.91 | 102.97 | 99.96 | 101.48 | +1.00% | 3 334 400 | ||
11.6.2020 | 103.47 | 103.71 | 100.45 | 100.47 | -5.78% | 5 306 100 | ||
10.6.2020 | 107.89 | 108.09 | 105.62 | 106.63 | -1.12% | 3 793 300 | ||
9.6.2020 | 109.08 | 109.20 | 106.53 | 107.83 | -2.38% | 4 567 900 | ||
8.6.2020 | 106.67 | 110.49 | 106.67 | 110.45 | +3.56% | 4 561 100 | ||
5.6.2020 | 104.98 | 107.17 | 104.67 | 106.65 | +3.34% | 5 026 800 | ||
4.6.2020 | 103.30 | 103.82 | 102.29 | 103.20 | -0.44% | 2 768 400 | ||
3.6.2020 | 102.60 | 104.22 | 102.08 | 103.65 | +2.45% | 3 633 800 | ||
2.6.2020 | 99.75 | 101.18 | 98.98 | 101.17 | +1.90% | 2 860 500 | ||
1.6.2020 | 99.48 | 99.68 | 98.36 | 99.28 | -0.44% | 2 510 300 | ||
29.5.2020 | 99.33 | 100.41 | 98.35 | 99.71 | -0.02% | 5 962 400 | ||
28.5.2020 | 100.00 | 101.10 | 98.33 | 99.72 | +0.10% | 5 460 800 | ||
27.5.2020 | 97.78 | 99.74 | 96.92 | 99.62 | +2.62% | 4 436 400 | ||
26.5.2020 | 98.15 | 98.94 | 96.78 | 97.07 | +0.36% | 5 563 700 | ||
22.5.2020 | 96.79 | 97.57 | 95.70 | 96.72 | -0.61% | 2 406 600 | ||
21.5.2020 | 96.73 | 97.99 | 96.60 | 97.31 | +0.13% | 5 452 100 | ||
20.5.2020 | 97.50 | 98.46 | 96.47 | 97.18 | +0.77% | 3 291 700 | ||
19.5.2020 | 95.93 | 97.47 | 95.41 | 96.43 | +0.34% | 3 674 300 | ||
18.5.2020 | 93.33 | 97.05 | 93.06 | 96.10 | +5.56% | 5 509 500 | ||
15.5.2020 | 90.84 | 91.89 | 90.64 | 91.03 | -0.72% | 3 990 600 | ||
14.5.2020 | 90.00 | 91.80 | 88.85 | 91.69 | +1.04% | 4 031 700 | ||
13.5.2020 | 92.56 | 93.23 | 90.38 | 90.74 | -2.28% | 3 690 800 | ||
12.5.2020 | 94.76 | 95.16 | 92.83 | 92.85 | -1.13% | 3 504 600 | ||
11.5.2020 | 94.21 | 94.86 | 93.10 | 93.91 | -0.98% | 3 118 400 | ||
8.5.2020 | 93.54 | 94.98 | 93.31 | 94.83 | +2.15% | 3 418 000 | ||
7.5.2020 | 93.99 | 94.27 | 92.45 | 92.83 | -0.11% | 3 309 800 | ||
6.5.2020 | 93.14 | 94.43 | 92.70 | 92.93 | +0.23% | 3 630 300 | ||
5.5.2020 | 91.53 | 93.85 | 91.40 | 92.71 | +2.50% | 5 001 000 | ||
4.5.2020 | 91.61 | 91.80 | 89.60 | 90.44 | -1.59% | 4 784 400 | ||
1.5.2020 | 93.23 | 93.71 | 91.25 | 91.90 | -2.92% | 5 415 600 | ||
30.4.2020 | 95.60 | 95.74 | 92.82 | 94.66 | -1.51% | 6 262 500 | ||
29.4.2020 | 96.10 | 97.15 | 94.11 | 96.11 | -0.34% | 9 974 000 | ||
28.4.2020 | 99.25 | 99.32 | 96.18 | 96.43 | -5.97% | 10 400 900 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB