UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 107.84 | 107.90 | 103.09 | 103.52 | -4.15% | 7 234 300 | ||
30.1.2020 | 112.26 | 113.07 | 107.34 | 108.00 | -6.71% | 9 473 000 | ||
29.1.2020 | 115.76 | 116.99 | 115.33 | 115.76 | +0.33% | 2 845 400 | ||
28.1.2020 | 115.45 | 116.36 | 114.44 | 115.37 | +0.39% | 2 039 600 | ||
27.1.2020 | 114.95 | 115.45 | 113.35 | 114.92 | -1.50% | 2 903 800 | ||
24.1.2020 | 117.04 | 117.11 | 115.93 | 116.66 | -0.24% | 2 015 400 | ||
23.1.2020 | 117.03 | 117.12 | 115.55 | 116.93 | -0.29% | 2 493 700 | ||
22.1.2020 | 117.79 | 119.24 | 117.25 | 117.26 | -0.12% | 2 425 300 | ||
21.1.2020 | 118.21 | 118.54 | 116.75 | 117.39 | -1.03% | 2 960 700 | ||
17.1.2020 | 118.74 | 119.24 | 118.17 | 118.60 | -0.01% | 3 403 400 | ||
16.1.2020 | 118.51 | 119.11 | 118.10 | 118.61 | +0.57% | 2 426 800 | ||
15.1.2020 | 117.51 | 118.70 | 117.27 | 117.93 | +0.56% | 3 168 400 | ||
14.1.2020 | 116.75 | 118.18 | 116.69 | 117.27 | +0.44% | 2 598 600 | ||
13.1.2020 | 116.12 | 117.22 | 115.90 | 116.75 | +0.75% | 1 826 200 | ||
10.1.2020 | 117.07 | 117.07 | 115.60 | 115.87 | -0.91% | 2 545 000 | ||
9.1.2020 | 117.03 | 117.83 | 116.38 | 116.93 | +0.23% | 2 151 500 | ||
8.1.2020 | 115.38 | 117.56 | 115.32 | 116.66 | +0.56% | 2 016 000 | ||
7.1.2020 | 115.86 | 116.44 | 115.07 | 116.00 | -0.18% | 1 952 300 | ||
6.1.2020 | 115.45 | 116.23 | 114.37 | 116.20 | -0.45% | 3 381 600 | ||
3.1.2020 | 114.97 | 116.86 | 114.84 | 116.72 | -0.06% | 2 477 800 | ||
2.1.2020 | 117.68 | 117.97 | 115.23 | 116.79 | -0.24% | 4 158 100 | ||
31.12.2019 | 116.04 | 117.09 | 115.57 | 117.06 | +0.53% | 2 875 100 | ||
30.12.2019 | 119.22 | 119.22 | 116.25 | 116.44 | -2.11% | 2 430 700 | ||
27.12.2019 | 119.45 | 119.49 | 118.57 | 118.94 | -0.09% | 1 419 500 | ||
26.12.2019 | 119.09 | 119.23 | 118.60 | 119.04 | +0.60% | 1 274 600 | ||
24.12.2019 | 117.43 | 118.36 | 117.34 | 118.33 | -0.52% | 872 000 | ||
23.12.2019 | 118.23 | 119.42 | 117.56 | 118.94 | +1.31% | 2 047 500 | ||
20.12.2019 | 119.89 | 119.89 | 117.33 | 117.40 | -0.98% | 6 945 000 | ||
19.12.2019 | 118.36 | 119.56 | 118.27 | 118.56 | +0.51% | 3 201 000 | ||
18.12.2019 | 118.54 | 118.75 | 117.05 | 117.95 | -1.95% | 4 957 500 | ||
17.12.2019 | 120.03 | 121.32 | 119.55 | 120.29 | +0.98% | 2 804 800 | ||
16.12.2019 | 119.12 | 119.93 | 118.74 | 119.12 | +0.42% | 2 978 200 | ||
13.12.2019 | 118.03 | 119.63 | 117.80 | 118.62 | +1.42% | 2 968 100 | ||
12.12.2019 | 115.18 | 117.55 | 114.78 | 116.95 | +0.13% | 4 320 600 | ||
11.12.2019 | 118.54 | 118.54 | 116.76 | 116.79 | -1.48% | 3 354 200 | ||
10.12.2019 | 118.13 | 119.37 | 117.82 | 118.54 | +0.33% | 2 438 800 | ||
9.12.2019 | 117.00 | 118.36 | 116.56 | 118.14 | +0.51% | 1 974 100 | ||
6.12.2019 | 116.00 | 117.85 | 116.00 | 117.53 | +2.19% | 2 762 700 | ||
5.12.2019 | 116.08 | 116.40 | 114.25 | 115.01 | -1.26% | 4 889 400 | ||
4.12.2019 | 117.22 | 118.23 | 116.38 | 116.47 | -0.40% | 2 202 200 | ||
3.12.2019 | 116.83 | 117.40 | 115.72 | 116.93 | -1.10% | 2 037 000 | ||
2.12.2019 | 120.09 | 120.66 | 118.15 | 118.22 | -1.27% | 2 438 300 | ||
29.11.2019 | 120.02 | 120.25 | 119.62 | 119.73 | -0.12% | 1 372 000 | ||
27.11.2019 | 121.44 | 121.70 | 119.75 | 119.87 | -1.10% | 1 862 700 | ||
26.11.2019 | 120.37 | 121.68 | 119.91 | 121.20 | +0.74% | 2 872 800 | ||
25.11.2019 | 119.84 | 120.40 | 119.25 | 120.30 | +0.82% | 2 460 400 | ||
22.11.2019 | 119.96 | 121.11 | 119.06 | 119.32 | -0.17% | 2 597 800 | ||
21.11.2019 | 118.79 | 119.71 | 118.70 | 119.52 | +0.42% | 1 994 700 | ||
20.11.2019 | 120.20 | 120.32 | 118.83 | 119.01 | -1.27% | 2 904 600 | ||
19.11.2019 | 123.46 | 123.54 | 120.23 | 120.54 | -1.82% | 3 642 600 | ||
18.11.2019 | 123.53 | 123.75 | 122.56 | 122.77 | -0.78% | 1 772 700 | ||
15.11.2019 | 123.54 | 124.02 | 123.05 | 123.73 | -0.29% | 1 891 000 | ||
14.11.2019 | 122.74 | 124.23 | 122.74 | 124.08 | +0.86% | 1 580 400 | ||
13.11.2019 | 122.62 | 123.46 | 122.03 | 123.02 | 0.00% | 1 613 600 | ||
12.11.2019 | 123.00 | 123.68 | 122.62 | 123.01 | -0.11% | 1 555 800 | ||
11.11.2019 | 123.41 | 123.76 | 122.74 | 123.14 | -0.94% | 1 318 700 | ||
8.11.2019 | 123.52 | 125.31 | 123.51 | 124.30 | +0.65% | 2 310 700 | ||
7.11.2019 | 122.35 | 124.66 | 122.02 | 123.49 | +1.26% | 3 156 200 | ||
6.11.2019 | 121.38 | 121.95 | 120.74 | 121.95 | +0.46% | 2 820 200 | ||
5.11.2019 | 123.32 | 123.78 | 121.28 | 121.39 | -1.33% | 3 117 800 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB