UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 114.41 | 114.41 | 112.44 | 112.74 | -2.45% | 3 373 900 | ||
7.10.2019 | 116.70 | 117.03 | 115.43 | 115.57 | -1.64% | 2 775 800 | ||
4.10.2019 | 116.14 | 117.60 | 115.93 | 117.49 | +1.37% | 2 321 800 | ||
3.10.2019 | 115.40 | 116.47 | 114.01 | 115.90 | +0.57% | 2 936 300 | ||
2.10.2019 | 114.89 | 115.98 | 114.34 | 115.24 | -0.50% | 3 903 400 | ||
1.10.2019 | 120.25 | 120.70 | 114.85 | 115.81 | -3.35% | 4 295 800 | ||
30.9.2019 | 119.31 | 120.00 | 118.99 | 119.82 | +0.73% | 2 639 000 | ||
27.9.2019 | 119.00 | 119.50 | 118.33 | 118.95 | +0.42% | 2 456 000 | ||
26.9.2019 | 119.00 | 119.00 | 117.66 | 118.45 | -0.51% | 1 999 400 | ||
25.9.2019 | 118.23 | 119.90 | 117.95 | 119.05 | +0.89% | 3 203 000 | ||
24.9.2019 | 119.22 | 119.97 | 117.43 | 117.99 | -0.90% | 3 160 500 | ||
23.9.2019 | 119.80 | 120.89 | 118.91 | 119.05 | -1.37% | 2 999 900 | ||
20.9.2019 | 119.83 | 120.92 | 119.27 | 120.70 | +1.32% | 5 308 400 | ||
19.9.2019 | 120.61 | 120.76 | 118.90 | 119.12 | -1.59% | 3 733 700 | ||
18.9.2019 | 119.12 | 121.30 | 118.72 | 121.04 | -1.11% | 4 116 500 | ||
17.9.2019 | 121.72 | 122.52 | 121.06 | 122.39 | -0.15% | 2 007 500 | ||
16.9.2019 | 122.06 | 122.96 | 121.40 | 122.57 | -0.09% | 2 294 400 | ||
13.9.2019 | 123.19 | 123.45 | 122.33 | 122.67 | +0.08% | 3 107 300 | ||
12.9.2019 | 122.82 | 123.63 | 121.82 | 122.56 | -0.24% | 2 224 400 | ||
11.9.2019 | 122.43 | 122.90 | 121.21 | 122.85 | +0.36% | 2 437 000 | ||
10.9.2019 | 121.20 | 122.47 | 120.77 | 122.40 | +0.60% | 3 070 200 | ||
9.9.2019 | 121.00 | 122.19 | 120.28 | 121.66 | +1.31% | 2 882 300 | ||
6.9.2019 | 121.52 | 121.89 | 119.76 | 120.08 | -0.93% | 2 116 500 | ||
5.9.2019 | 120.12 | 122.54 | 120.00 | 121.20 | +1.44% | 2 854 900 | ||
4.9.2019 | 118.57 | 119.94 | 118.44 | 119.47 | +1.82% | 2 732 900 | ||
3.9.2019 | 117.66 | 118.38 | 116.19 | 117.33 | -1.13% | 1 981 800 | ||
30.8.2019 | 119.59 | 119.85 | 118.54 | 118.66 | +0.24% | 2 209 700 | ||
29.8.2019 | 117.81 | 119.51 | 117.34 | 118.37 | +1.75% | 2 708 100 | ||
28.8.2019 | 113.87 | 116.79 | 113.34 | 116.33 | +1.92% | 2 609 900 | ||
27.8.2019 | 114.67 | 115.00 | 113.46 | 114.13 | -0.21% | 2 883 900 | ||
26.8.2019 | 113.04 | 114.75 | 112.54 | 114.36 | +2.76% | 3 215 800 | ||
23.8.2019 | 114.33 | 114.65 | 110.51 | 111.28 | -3.42% | 4 375 800 | ||
22.8.2019 | 116.34 | 116.94 | 114.11 | 115.22 | -0.62% | 3 005 000 | ||
21.8.2019 | 116.32 | 116.60 | 115.31 | 115.93 | +0.77% | 1 906 900 | ||
20.8.2019 | 116.25 | 116.48 | 114.96 | 115.04 | -1.50% | 2 599 100 | ||
19.8.2019 | 116.68 | 117.50 | 116.26 | 116.79 | +1.29% | 2 382 600 | ||
16.8.2019 | 113.90 | 115.43 | 113.90 | 115.30 | +1.22% | 2 723 300 | ||
15.8.2019 | 114.70 | 114.83 | 112.71 | 113.90 | -0.13% | 3 698 000 | ||
14.8.2019 | 114.76 | 115.35 | 113.90 | 114.04 | -1.55% | 3 775 700 | ||
13.8.2019 | 114.40 | 117.93 | 114.25 | 115.83 | +0.81% | 2 804 800 | ||
12.8.2019 | 115.13 | 115.94 | 114.46 | 114.89 | -0.75% | 1 724 000 | ||
9.8.2019 | 117.25 | 117.44 | 115.44 | 115.75 | -1.54% | 2 113 800 | ||
8.8.2019 | 116.54 | 117.80 | 116.25 | 117.55 | +1.85% | 2 349 100 | ||
7.8.2019 | 113.64 | 115.56 | 112.22 | 115.41 | +0.35% | 3 529 400 | ||
6.8.2019 | 115.61 | 115.93 | 113.59 | 115.00 | +0.13% | 4 875 200 | ||
5.8.2019 | 115.48 | 115.72 | 113.63 | 114.85 | -2.01% | 4 332 900 | ||
2.8.2019 | 116.65 | 118.09 | 116.30 | 117.20 | +0.18% | 3 669 300 | ||
1.8.2019 | 118.87 | 120.77 | 116.57 | 116.98 | -2.09% | 5 106 700 | ||
31.7.2019 | 119.65 | 121.20 | 118.19 | 119.47 | -0.29% | 4 859 500 | ||
30.7.2019 | 117.68 | 120.58 | 117.16 | 119.81 | +0.89% | 3 265 900 | ||
29.7.2019 | 119.38 | 119.80 | 118.10 | 118.75 | -1.52% | 4 171 100 | ||
26.7.2019 | 117.48 | 121.30 | 117.44 | 120.58 | +1.97% | 8 526 500 | ||
25.7.2019 | 115.30 | 118.29 | 114.88 | 118.25 | +3.37% | 8 941 300 | ||
24.7.2019 | 110.07 | 115.05 | 109.61 | 114.39 | +8.66% | 12 086 000 | ||
23.7.2019 | 104.48 | 105.31 | 104.01 | 105.27 | +1.21% | 3 362 300 | ||
22.7.2019 | 103.91 | 104.46 | 103.64 | 104.01 | +0.67% | 2 495 400 | ||
19.7.2019 | 103.21 | 104.83 | 103.16 | 103.31 | +0.49% | 3 011 800 | ||
18.7.2019 | 101.91 | 102.96 | 101.82 | 102.80 | +0.55% | 2 359 000 | ||
17.7.2019 | 105.08 | 105.08 | 102.09 | 102.23 | -3.21% | 3 672 300 | ||
16.7.2019 | 106.25 | 107.53 | 105.56 | 105.61 | -0.18% | 2 958 400 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB