CARDINAL HEALTH INC (CAH) - aktuální graf akcie CARDINAL HEALTH INC (CAH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARDINAL HEALTH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2023 | 86.61 | 87.93 | 86.37 | 87.63 | +1.69% | 2 165 900 | ||
24.8.2023 | 85.44 | 86.79 | 85.44 | 86.17 | +0.93% | 2 206 900 | ||
23.8.2023 | 85.58 | 86.15 | 85.12 | 85.37 | -0.18% | 1 662 300 | ||
22.8.2023 | 87.00 | 87.24 | 85.46 | 85.52 | -1.64% | 2 129 800 | ||
21.8.2023 | 85.89 | 87.35 | 85.70 | 86.94 | +1.26% | 2 964 400 | ||
18.8.2023 | 86.48 | 86.81 | 85.61 | 85.85 | -0.63% | 5 214 900 | ||
17.8.2023 | 88.69 | 88.75 | 85.70 | 86.39 | -4.44% | 5 412 400 | ||
16.8.2023 | 90.56 | 91.16 | 90.09 | 90.40 | -0.19% | 2 984 500 | ||
15.8.2023 | 94.25 | 95.45 | 90.49 | 90.57 | -2.61% | 4 357 600 | ||
14.8.2023 | 92.73 | 93.13 | 92.17 | 92.99 | +0.66% | 2 156 600 | ||
11.8.2023 | 92.48 | 92.89 | 92.19 | 92.38 | +0.04% | 1 539 700 | ||
10.8.2023 | 91.97 | 93.03 | 91.93 | 92.34 | +0.40% | 1 609 300 | ||
9.8.2023 | 92.55 | 92.94 | 91.79 | 91.97 | +0.22% | 1 945 500 | ||
8.8.2023 | 92.53 | 92.99 | 91.50 | 91.76 | -0.50% | 2 059 000 | ||
7.8.2023 | 91.75 | 92.89 | 91.73 | 92.22 | +1.06% | 1 502 400 | ||
5.8.2023 | 93.77 | 91.25 | 0.00% | |||||
4.8.2023 | 93.58 | 93.91 | 91.23 | 91.25 | -2.69% | 2 503 700 | ||
3.8.2023 | 93.19 | 94.19 | 93.00 | 93.77 | +0.73% | 1 725 700 | ||
2.8.2023 | 91.59 | 93.19 | 91.41 | 93.09 | +1.58% | 2 344 500 | ||
1.8.2023 | 91.31 | 91.95 | 91.12 | 91.64 | +0.18% | 1 528 500 | ||
31.7.2023 | 92.19 | 92.19 | 90.92 | 91.47 | -0.24% | 1 992 800 | ||
28.7.2023 | 92.52 | 92.67 | 91.57 | 91.69 | -0.81% | 1 807 700 | ||
27.7.2023 | 92.28 | 92.98 | 92.20 | 92.43 | +0.16% | 1 618 800 | ||
26.7.2023 | 93.06 | 93.50 | 92.07 | 92.28 | -1.55% | 2 650 700 | ||
25.7.2023 | 92.95 | 93.80 | 92.59 | 93.73 | +0.73% | 1 521 400 | ||
24.7.2023 | 93.20 | 93.93 | 92.72 | 93.05 | -0.16% | 1 514 400 | ||
21.7.2023 | 94.30 | 94.66 | 93.16 | 93.19 | -0.97% | 1 780 300 | ||
20.7.2023 | 92.91 | 94.12 | 92.68 | 94.10 | +2.11% | 1 915 600 | ||
19.7.2023 | 93.12 | 93.46 | 91.33 | 92.15 | -1.12% | 2 543 700 | ||
18.7.2023 | 93.34 | 93.86 | 92.87 | 93.19 | -0.30% | 1 560 200 | ||
17.7.2023 | 93.05 | 93.83 | 92.90 | 93.47 | +0.35% | 1 131 000 | ||
14.7.2023 | 93.87 | 94.41 | 92.89 | 93.14 | -0.30% | 1 735 500 | ||
13.7.2023 | 93.60 | 94.25 | 93.37 | 93.42 | -0.17% | 1 340 600 | ||
12.7.2023 | 94.02 | 94.15 | 93.18 | 93.57 | -0.84% | 1 706 400 | ||
11.7.2023 | 93.72 | 94.49 | 93.45 | 94.36 | +0.71% | 1 495 200 | ||
10.7.2023 | 93.16 | 93.81 | 92.73 | 93.69 | -0.30% | 2 678 500 | ||
7.7.2023 | 94.08 | 94.38 | 93.61 | 93.97 | -0.30% | 2 549 000 | ||
6.7.2023 | 94.42 | 94.55 | 93.91 | 94.25 | -0.41% | 3 613 500 | ||
5.7.2023 | 94.53 | 94.67 | 94.07 | 94.63 | +0.04% | 1 892 300 | ||
3.7.2023 | 93.83 | 94.80 | 93.42 | 94.59 | +0.02% | 1 029 700 | ||
30.6.2023 | 93.80 | 95.10 | 93.59 | 94.57 | +0.69% | 2 384 800 | ||
29.6.2023 | 93.84 | 94.30 | 93.40 | 93.92 | +0.11% | 1 696 000 | ||
28.6.2023 | 93.18 | 94.31 | 92.93 | 93.81 | +0.77% | 2 262 400 | ||
27.6.2023 | 90.81 | 93.31 | 90.02 | 93.09 | +0.86% | 2 003 000 | ||
26.6.2023 | 91.73 | 92.60 | 91.46 | 92.29 | +0.62% | 3 133 100 | ||
23.6.2023 | 92.32 | 92.89 | 91.60 | 91.72 | -0.87% | 5 393 800 | ||
22.6.2023 | 91.93 | 92.57 | 91.42 | 92.52 | +0.57% | 1 991 800 | ||
21.6.2023 | 91.75 | 92.34 | 91.13 | 91.99 | +0.82% | 2 398 200 | ||
20.6.2023 | 91.14 | 92.09 | 90.90 | 91.24 | -0.02% | 2 530 400 | ||
16.6.2023 | 89.91 | 91.27 | 89.64 | 91.25 | +2.34% | 5 134 000 | ||
15.6.2023 | 87.29 | 89.45 | 86.97 | 89.16 | +2.51% | 2 498 700 | ||
14.6.2023 | 87.53 | 87.93 | 86.10 | 86.97 | -1.20% | 2 837 500 | ||
13.6.2023 | 87.36 | 88.59 | 87.02 | 88.02 | +0.96% | 3 133 000 | ||
12.6.2023 | 86.73 | 87.37 | 86.31 | 87.18 | +0.47% | 1 988 700 | ||
9.6.2023 | 86.43 | 87.13 | 85.52 | 86.77 | +1.68% | 3 026 200 | ||
8.6.2023 | 84.36 | 86.13 | 83.78 | 85.33 | +2.47% | 3 092 600 | ||
7.6.2023 | 84.34 | 84.34 | 83.07 | 83.27 | -1.27% | 2 240 400 | ||
6.6.2023 | 84.79 | 85.11 | 83.19 | 84.34 | -0.50% | 2 300 700 | ||
5.6.2023 | 84.67 | 85.07 | 84.37 | 84.76 | +0.20% | 1 469 900 | ||
2.6.2023 | 83.64 | 84.72 | 83.27 | 84.59 | +1.40% | 2 447 100 | ||
|
Osobní seznam akcií a indexů
CARDINAL HEALTH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CARDINAL HEALTH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB