HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 30.25 | 30.58 | 29.96 | 30.32 | -1.63% | 10 320 000 | ||
24.5.2023 | 30.79 | 31.29 | 30.53 | 30.82 | +0.78% | 11 404 700 | ||
23.5.2023 | 30.35 | 30.77 | 30.04 | 30.58 | +1.19% | 9 699 400 | ||
22.5.2023 | 30.15 | 30.53 | 29.80 | 30.22 | +0.16% | 8 872 700 | ||
19.5.2023 | 30.25 | 30.60 | 29.90 | 30.17 | +1.00% | 9 637 100 | ||
18.5.2023 | 28.68 | 29.94 | 28.47 | 29.87 | +3.21% | 10 857 800 | ||
17.5.2023 | 28.34 | 29.17 | 27.89 | 28.94 | +3.80% | 9 419 100 | ||
16.5.2023 | 28.91 | 29.06 | 27.84 | 27.88 | -4.20% | 8 574 300 | ||
15.5.2023 | 28.83 | 29.48 | 28.66 | 29.10 | +1.71% | 7 121 300 | ||
12.5.2023 | 28.82 | 29.18 | 28.42 | 28.61 | +0.42% | 9 583 700 | ||
11.5.2023 | 29.00 | 29.19 | 28.08 | 28.49 | -3.62% | 10 903 600 | ||
10.5.2023 | 30.32 | 30.37 | 29.21 | 29.56 | -1.80% | 9 392 300 | ||
9.5.2023 | 29.52 | 30.44 | 29.39 | 30.10 | +0.50% | 8 923 600 | ||
8.5.2023 | 30.59 | 30.83 | 29.95 | 29.95 | +0.23% | 5 887 700 | ||
5.5.2023 | 30.19 | 30.30 | 29.79 | 29.88 | +2.96% | 8 593 600 | ||
4.5.2023 | 29.07 | 29.43 | 28.47 | 29.02 | -0.45% | 10 565 800 | ||
3.5.2023 | 29.30 | 29.88 | 29.09 | 29.15 | -2.38% | 9 849 200 | ||
2.5.2023 | 31.94 | 31.99 | 29.79 | 29.86 | -8.27% | 12 164 500 | ||
1.5.2023 | 32.22 | 32.85 | 32.08 | 32.55 | -0.62% | 9 324 900 | ||
28.4.2023 | 31.77 | 32.93 | 31.58 | 32.75 | +2.34% | 8 327 800 | ||
27.4.2023 | 31.20 | 32.07 | 30.79 | 32.00 | +0.88% | 11 327 500 | ||
26.4.2023 | 32.88 | 33.31 | 31.50 | 31.72 | -4.61% | 10 696 500 | ||
25.4.2023 | 34.07 | 34.80 | 32.82 | 33.25 | -3.54% | 15 761 500 | ||
24.4.2023 | 33.55 | 34.82 | 33.51 | 34.47 | +3.20% | 10 320 400 | ||
21.4.2023 | 34.03 | 34.05 | 33.04 | 33.40 | -1.39% | 10 337 000 | ||
20.4.2023 | 33.50 | 33.94 | 33.36 | 33.87 | -0.71% | 7 708 800 | ||
19.4.2023 | 33.63 | 34.22 | 33.33 | 34.11 | +0.67% | 8 736 600 | ||
18.4.2023 | 33.33 | 33.95 | 33.22 | 33.88 | +1.31% | 8 243 600 | ||
17.4.2023 | 33.58 | 33.92 | 33.24 | 33.44 | -0.57% | 6 513 900 | ||
14.4.2023 | 33.94 | 34.09 | 33.28 | 33.63 | -0.54% | 6 845 800 | ||
13.4.2023 | 33.62 | 34.11 | 33.47 | 33.81 | +0.65% | 5 582 700 | ||
12.4.2023 | 33.85 | 34.03 | 33.28 | 33.59 | -0.42% | 7 510 500 | ||
11.4.2023 | 33.30 | 34.22 | 33.09 | 33.73 | +1.93% | 7 355 700 | ||
10.4.2023 | 32.91 | 33.68 | 32.75 | 33.09 | +1.16% | 6 514 000 | ||
6.4.2023 | 33.10 | 33.20 | 32.51 | 32.71 | -1.06% | 5 832 700 | ||
5.4.2023 | 33.26 | 33.40 | 32.45 | 33.06 | -0.52% | 7 919 400 | ||
4.4.2023 | 34.25 | 34.40 | 32.88 | 33.23 | -2.56% | 13 291 500 | ||
3.4.2023 | 33.50 | 34.69 | 33.50 | 34.10 | +7.77% | 23 958 200 | ||
31.3.2023 | 31.17 | 31.70 | 30.76 | 31.64 | +1.86% | 10 579 600 | ||
30.3.2023 | 31.89 | 31.92 | 30.84 | 31.06 | -0.93% | 8 661 400 | ||
29.3.2023 | 31.71 | 31.71 | 31.12 | 31.35 | +0.19% | 9 118 500 | ||
28.3.2023 | 30.51 | 31.42 | 30.44 | 31.29 | +2.32% | 6 983 900 | ||
27.3.2023 | 30.20 | 30.74 | 29.40 | 30.58 | +3.31% | 9 123 100 | ||
24.3.2023 | 28.60 | 29.88 | 28.58 | 29.60 | +0.61% | 11 349 900 | ||
23.3.2023 | 30.57 | 30.94 | 29.10 | 29.42 | -3.42% | 9 860 600 | ||
22.3.2023 | 32.19 | 32.19 | 30.43 | 30.46 | -4.64% | 9 846 700 | ||
21.3.2023 | 31.86 | 32.20 | 31.12 | 31.94 | +4.07% | 12 423 000 | ||
20.3.2023 | 30.18 | 31.13 | 30.06 | 30.69 | +2.47% | 12 240 900 | ||
17.3.2023 | 30.63 | 30.78 | 29.67 | 29.95 | -3.39% | 17 666 200 | ||
16.3.2023 | 29.56 | 31.11 | 29.10 | 31.00 | +1.94% | 15 457 400 | ||
15.3.2023 | 31.82 | 32.01 | 29.47 | 30.41 | -9.01% | 23 463 100 | ||
14.3.2023 | 33.69 | 34.51 | 32.70 | 33.42 | +0.11% | 8 145 700 | ||
13.3.2023 | 33.72 | 34.60 | 32.66 | 33.38 | -3.34% | 11 090 100 | ||
10.3.2023 | 35.50 | 35.96 | 34.35 | 34.53 | -2.93% | 8 529 500 | ||
9.3.2023 | 37.41 | 37.66 | 35.54 | 35.57 | -4.28% | 7 695 600 | ||
8.3.2023 | 37.80 | 38.19 | 36.78 | 37.16 | -1.83% | 5 565 200 | ||
7.3.2023 | 38.56 | 38.66 | 37.76 | 37.85 | -2.60% | 5 195 800 | ||
6.3.2023 | 38.53 | 38.92 | 38.22 | 38.86 | -0.08% | 5 164 100 | ||
3.3.2023 | 37.95 | 39.06 | 37.75 | 38.89 | +1.30% | 5 885 800 | ||
2.3.2023 | 37.36 | 38.59 | 37.11 | 38.39 | +2.34% | 6 917 400 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB