CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2021 | 26.26 | 26.30 | 25.70 | 26.06 | -1.14% | 20 454 000 | ||
1.7.2021 | 26.59 | 26.85 | 26.12 | 26.36 | 0.00% | 19 363 500 | ||
30.6.2021 | 25.79 | 26.48 | 25.69 | 26.36 | +2.24% | 22 820 200 | ||
29.6.2021 | 26.16 | 26.49 | 25.76 | 25.78 | -1.42% | 33 185 800 | ||
28.6.2021 | 27.42 | 27.53 | 26.00 | 26.15 | -7.04% | 63 786 300 | ||
25.6.2021 | 27.53 | 28.23 | 27.52 | 28.13 | +2.43% | 31 580 700 | ||
24.6.2021 | 28.13 | 28.54 | 27.39 | 27.46 | -2.46% | 31 193 600 | ||
23.6.2021 | 28.11 | 28.49 | 28.02 | 28.15 | +0.32% | 17 916 700 | ||
22.6.2021 | 28.65 | 28.69 | 27.80 | 28.06 | -2.13% | 18 403 400 | ||
21.6.2021 | 28.30 | 28.70 | 27.91 | 28.67 | +1.73% | 21 897 600 | ||
18.6.2021 | 28.12 | 28.52 | 27.73 | 28.18 | -0.85% | 26 749 900 | ||
17.6.2021 | 29.20 | 29.72 | 28.41 | 28.42 | -2.94% | 26 049 300 | ||
16.6.2021 | 28.98 | 29.49 | 28.69 | 29.28 | +2.34% | 25 453 900 | ||
15.6.2021 | 28.82 | 29.39 | 28.41 | 28.61 | -0.49% | 19 070 900 | ||
14.6.2021 | 29.87 | 29.98 | 28.63 | 28.75 | -3.95% | 24 538 300 | ||
11.6.2021 | 29.50 | 30.04 | 29.29 | 29.93 | +0.33% | 20 215 000 | ||
10.6.2021 | 30.64 | 30.77 | 29.41 | 29.83 | -2.04% | 30 486 500 | ||
9.6.2021 | 31.30 | 31.35 | 30.43 | 30.45 | -2.03% | 18 447 300 | ||
8.6.2021 | 31.11 | 31.52 | 30.61 | 31.08 | +0.61% | 25 061 900 | ||
7.6.2021 | 30.75 | 31.46 | 30.65 | 30.89 | +1.14% | 24 165 700 | ||
4.6.2021 | 30.92 | 31.11 | 30.25 | 30.54 | -0.43% | 19 384 100 | ||
3.6.2021 | 31.14 | 31.30 | 30.35 | 30.67 | -2.05% | 24 269 800 | ||
2.6.2021 | 30.31 | 31.50 | 29.93 | 31.31 | +3.84% | 36 078 200 | ||
1.6.2021 | 30.19 | 30.75 | 29.91 | 30.15 | +1.99% | 36 826 700 | ||
28.5.2021 | 29.96 | 30.07 | 29.41 | 29.56 | -1.47% | 25 635 800 | ||
27.5.2021 | 29.57 | 30.00 | 29.22 | 30.00 | +2.14% | 30 294 500 | ||
26.5.2021 | 28.84 | 29.42 | 28.63 | 29.37 | +2.76% | 24 530 200 | ||
25.5.2021 | 28.25 | 29.37 | 28.23 | 28.58 | +2.43% | 38 680 700 | ||
24.5.2021 | 27.38 | 28.15 | 26.90 | 27.90 | +2.68% | 26 473 300 | ||
21.5.2021 | 27.89 | 28.04 | 27.16 | 27.17 | -1.31% | 20 551 500 | ||
20.5.2021 | 27.65 | 27.68 | 26.96 | 27.53 | -0.55% | 24 022 300 | ||
19.5.2021 | 27.01 | 27.80 | 26.74 | 27.68 | -1.15% | 26 292 100 | ||
18.5.2021 | 27.65 | 28.62 | 27.42 | 28.00 | +1.74% | 33 424 800 | ||
17.5.2021 | 27.30 | 27.60 | 26.79 | 27.52 | +1.17% | 29 753 400 | ||
14.5.2021 | 25.53 | 27.26 | 25.51 | 27.20 | +8.28% | 35 569 900 | ||
13.5.2021 | 24.96 | 25.60 | 24.29 | 25.12 | +1.37% | 28 167 000 | ||
12.5.2021 | 25.50 | 25.84 | 24.68 | 24.78 | -4.26% | 24 001 500 | ||
11.5.2021 | 25.33 | 26.12 | 25.09 | 25.88 | -1.49% | 28 145 500 | ||
10.5.2021 | 26.83 | 26.83 | 26.23 | 26.27 | -1.84% | 18 093 900 | ||
7.5.2021 | 25.99 | 26.86 | 25.88 | 26.76 | +3.12% | 20 185 500 | ||
6.5.2021 | 26.48 | 26.83 | 25.52 | 25.95 | -2.15% | 25 871 400 | ||
5.5.2021 | 26.82 | 27.31 | 26.37 | 26.52 | -0.60% | 25 678 100 | ||
4.5.2021 | 27.48 | 27.56 | 26.20 | 26.68 | -4.48% | 33 649 300 | ||
3.5.2021 | 28.02 | 28.36 | 27.53 | 27.93 | -0.11% | 21 866 600 | ||
30.4.2021 | 27.00 | 28.01 | 26.87 | 27.96 | +2.75% | 21 653 500 | ||
29.4.2021 | 28.79 | 29.14 | 27.13 | 27.21 | -2.13% | 40 714 900 | ||
28.4.2021 | 27.70 | 28.27 | 27.57 | 27.80 | -0.04% | 17 273 000 | ||
27.4.2021 | 27.59 | 27.88 | 27.14 | 27.81 | +0.94% | 18 145 200 | ||
26.4.2021 | 27.82 | 28.50 | 27.31 | 27.55 | +1.02% | 20 033 500 | ||
23.4.2021 | 27.00 | 27.41 | 26.57 | 27.27 | +1.33% | 19 297 600 | ||
22.4.2021 | 26.97 | 27.90 | 26.77 | 26.91 | -1.54% | 29 698 400 | ||
21.4.2021 | 25.65 | 27.35 | 25.25 | 27.33 | +6.25% | 31 354 100 | ||
20.4.2021 | 26.48 | 26.51 | 25.12 | 25.72 | -4.36% | 31 217 000 | ||
19.4.2021 | 27.10 | 27.27 | 26.39 | 26.89 | -0.52% | 22 214 500 | ||
16.4.2021 | 27.53 | 27.79 | 26.82 | 27.03 | -1.07% | 22 092 400 | ||
15.4.2021 | 28.18 | 28.20 | 27.12 | 27.32 | -2.22% | 24 024 400 | ||
14.4.2021 | 28.01 | 28.75 | 27.85 | 27.94 | +0.43% | 23 267 500 | ||
13.4.2021 | 27.11 | 27.94 | 26.73 | 27.82 | +0.25% | 27 690 600 | ||
12.4.2021 | 28.90 | 29.08 | 27.48 | 27.75 | -5.30% | 39 161 600 | ||
9.4.2021 | 28.80 | 29.58 | 28.49 | 29.30 | +2.59% | 36 287 700 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB