OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2018 | 77.02 | 78.42 | 76.54 | 78.20 | +1.19% | 7 160 000 | ||
7.5.2018 | 78.21 | 79.31 | 77.27 | 77.28 | -0.56% | 5 105 400 | ||
4.5.2018 | 76.88 | 78.12 | 76.69 | 77.71 | +0.54% | 2 975 000 | ||
3.5.2018 | 76.63 | 77.77 | 76.23 | 77.29 | +0.59% | 4 773 200 | ||
2.5.2018 | 76.36 | 77.16 | 76.36 | 76.83 | +0.32% | 3 978 300 | ||
1.5.2018 | 76.96 | 77.08 | 75.97 | 76.58 | -0.89% | 3 895 000 | ||
30.4.2018 | 76.98 | 78.11 | 76.98 | 77.26 | +0.28% | 3 742 400 | ||
27.4.2018 | 77.10 | 77.66 | 76.76 | 77.04 | -0.73% | 2 901 700 | ||
26.4.2018 | 77.70 | 77.78 | 77.15 | 77.60 | +0.31% | 3 672 100 | ||
25.4.2018 | 77.25 | 77.40 | 76.36 | 77.36 | +0.02% | 5 583 100 | ||
24.4.2018 | 77.45 | 78.02 | 76.90 | 77.34 | +0.12% | 4 876 800 | ||
23.4.2018 | 76.27 | 77.26 | 75.67 | 77.24 | +1.00% | 3 220 800 | ||
20.4.2018 | 75.80 | 76.88 | 75.46 | 76.47 | +0.63% | 5 027 900 | ||
19.4.2018 | 76.21 | 76.53 | 75.57 | 75.99 | +0.09% | 5 457 600 | ||
18.4.2018 | 76.14 | 76.66 | 75.71 | 75.92 | +0.93% | 4 276 300 | ||
17.4.2018 | 74.95 | 75.49 | 74.55 | 75.22 | +0.41% | 4 187 700 | ||
16.4.2018 | 74.45 | 74.98 | 73.78 | 74.91 | +1.73% | 5 205 600 | ||
13.4.2018 | 72.48 | 73.82 | 72.31 | 73.63 | +2.57% | 6 321 800 | ||
12.4.2018 | 71.77 | 72.25 | 71.36 | 71.78 | +0.13% | 4 736 800 | ||
11.4.2018 | 70.53 | 71.95 | 70.49 | 71.68 | +1.65% | 4 999 400 | ||
10.4.2018 | 69.90 | 70.84 | 69.54 | 70.51 | +2.29% | 7 965 100 | ||
9.4.2018 | 68.08 | 69.70 | 67.60 | 68.93 | +2.07% | 7 918 700 | ||
6.4.2018 | 67.43 | 68.11 | 66.67 | 67.53 | -0.36% | 6 898 800 | ||
5.4.2018 | 66.89 | 68.03 | 66.71 | 67.77 | +1.72% | 7 941 200 | ||
4.4.2018 | 65.75 | 66.69 | 65.50 | 66.62 | -0.02% | 6 631 900 | ||
3.4.2018 | 64.88 | 66.68 | 64.46 | 66.63 | +3.03% | 7 486 000 | ||
2.4.2018 | 64.86 | 65.16 | 63.44 | 64.67 | -0.45% | 6 816 400 | ||
29.3.2018 | 63.58 | 65.46 | 63.45 | 64.96 | +2.86% | 7 823 500 | ||
28.3.2018 | 65.96 | 65.99 | 62.98 | 63.15 | -4.06% | 10 391 800 | ||
27.3.2018 | 67.32 | 67.62 | 65.44 | 65.82 | -2.06% | 5 378 600 | ||
26.3.2018 | 66.22 | 67.28 | 65.93 | 67.20 | +2.61% | 3 938 800 | ||
23.3.2018 | 66.00 | 67.38 | 65.36 | 65.49 | +0.47% | 6 253 700 | ||
22.3.2018 | 65.31 | 65.98 | 64.99 | 65.18 | -1.31% | 6 320 700 | ||
21.3.2018 | 64.24 | 66.51 | 64.21 | 66.04 | +3.33% | 4 784 800 | ||
20.3.2018 | 63.90 | 64.73 | 63.61 | 63.91 | +0.40% | 4 877 700 | ||
19.3.2018 | 64.07 | 64.21 | 63.13 | 63.65 | -1.25% | 4 686 200 | ||
16.3.2018 | 64.00 | 64.47 | 63.63 | 64.45 | +0.84% | 6 189 300 | ||
15.3.2018 | 64.34 | 64.66 | 63.21 | 63.91 | -0.21% | 3 226 100 | ||
14.3.2018 | 64.54 | 64.81 | 63.93 | 64.04 | -0.25% | 3 466 700 | ||
13.3.2018 | 64.18 | 64.93 | 63.92 | 64.20 | +0.48% | 4 840 300 | ||
12.3.2018 | 63.75 | 64.54 | 63.50 | 63.89 | +0.34% | 7 821 500 | ||
9.3.2018 | 63.39 | 63.76 | 63.10 | 63.67 | +1.12% | 12 059 700 | ||
8.3.2018 | 64.39 | 64.55 | 62.47 | 62.96 | -3.43% | 9 402 600 | ||
7.3.2018 | 65.12 | 65.71 | 64.20 | 65.19 | -0.72% | 4 694 200 | ||
6.3.2018 | 66.45 | 66.51 | 65.56 | 65.66 | -0.40% | 4 435 300 | ||
5.3.2018 | 65.17 | 66.38 | 65.01 | 65.92 | +0.42% | 4 746 900 | ||
2.3.2018 | 65.12 | 65.85 | 64.24 | 65.64 | +0.01% | 3 752 500 | ||
1.3.2018 | 65.70 | 66.39 | 65.08 | 65.63 | +0.04% | 5 519 300 | ||
28.2.2018 | 67.25 | 67.39 | 65.59 | 65.60 | -1.73% | 8 149 600 | ||
27.2.2018 | 67.61 | 67.98 | 66.75 | 66.75 | -0.78% | 6 623 600 | ||
26.2.2018 | 68.36 | 68.42 | 67.15 | 67.27 | -1.54% | 7 385 600 | ||
23.2.2018 | 68.34 | 68.85 | 67.72 | 68.32 | +0.58% | 3 854 700 | ||
22.2.2018 | 67.82 | 68.81 | 67.36 | 67.92 | +1.05% | 3 785 300 | ||
21.2.2018 | 67.99 | 68.70 | 67.19 | 67.21 | -1.15% | 5 113 600 | ||
20.2.2018 | 68.88 | 68.88 | 67.81 | 67.99 | -0.25% | 5 107 900 | ||
16.2.2018 | 69.21 | 69.41 | 68.07 | 68.16 | -1.83% | 5 793 600 | ||
15.2.2018 | 69.95 | 70.05 | 67.69 | 69.43 | -0.61% | 5 020 800 | ||
14.2.2018 | 66.62 | 70.20 | 66.60 | 69.85 | +0.18% | 8 007 800 | ||
13.2.2018 | 69.21 | 70.17 | 69.12 | 69.72 | -0.22% | 4 519 800 | ||
12.2.2018 | 68.89 | 70.53 | 68.89 | 69.87 | +2.47% | 3 951 700 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB