OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2023 | 61.99 | 62.37 | 61.17 | 61.84 | +0.79% | 6 790 000 | ||
24.8.2023 | 61.36 | 62.06 | 61.05 | 61.35 | -0.77% | 6 267 100 | ||
23.8.2023 | 62.14 | 62.17 | 60.84 | 61.82 | -1.74% | 8 758 500 | ||
22.8.2023 | 63.73 | 63.85 | 62.88 | 62.91 | -1.29% | 5 121 900 | ||
21.8.2023 | 64.68 | 64.97 | 63.29 | 63.73 | -0.54% | 6 809 800 | ||
18.8.2023 | 62.47 | 64.23 | 62.45 | 64.07 | +1.44% | 7 508 800 | ||
17.8.2023 | 63.34 | 64.19 | 63.05 | 63.16 | +0.97% | 7 863 000 | ||
16.8.2023 | 63.88 | 64.30 | 62.50 | 62.55 | -1.58% | 7 805 700 | ||
15.8.2023 | 64.90 | 64.90 | 63.37 | 63.55 | -2.40% | 7 857 300 | ||
14.8.2023 | 65.54 | 65.80 | 64.43 | 65.11 | -1.11% | 7 953 300 | ||
11.8.2023 | 64.00 | 66.03 | 64.00 | 65.84 | +3.31% | 17 104 800 | ||
10.8.2023 | 63.95 | 64.61 | 63.25 | 63.73 | -0.13% | 7 611 100 | ||
9.8.2023 | 64.20 | 65.07 | 63.68 | 63.81 | +0.09% | 10 757 500 | ||
8.8.2023 | 63.00 | 63.90 | 62.44 | 63.75 | -0.24% | 7 304 600 | ||
7.8.2023 | 63.82 | 64.29 | 63.53 | 63.90 | +0.59% | 8 879 200 | ||
5.8.2023 | 62.21 | 63.52 | 0.00% | |||||
4.8.2023 | 62.60 | 64.53 | 62.52 | 63.52 | +2.10% | 14 318 600 | ||
3.8.2023 | 60.15 | 62.48 | 60.03 | 62.21 | +1.20% | 12 127 000 | ||
2.8.2023 | 61.96 | 62.14 | 60.68 | 61.47 | -1.87% | 11 352 600 | ||
1.8.2023 | 62.65 | 63.09 | 62.11 | 62.64 | -0.78% | 6 603 100 | ||
31.7.2023 | 62.55 | 63.24 | 62.45 | 63.13 | +1.69% | 9 513 700 | ||
28.7.2023 | 62.10 | 62.18 | 61.30 | 62.08 | +0.37% | 6 211 300 | ||
27.7.2023 | 63.35 | 63.40 | 61.57 | 61.85 | -1.60% | 7 804 900 | ||
26.7.2023 | 62.61 | 63.16 | 62.45 | 62.85 | -0.89% | 6 861 000 | ||
25.7.2023 | 62.35 | 63.97 | 61.99 | 63.41 | +1.74% | 10 371 700 | ||
24.7.2023 | 61.21 | 63.04 | 61.06 | 62.32 | +2.60% | 11 878 000 | ||
21.7.2023 | 60.59 | 60.95 | 60.20 | 60.74 | +0.46% | 6 484 000 | ||
20.7.2023 | 60.60 | 60.90 | 60.14 | 60.46 | +0.49% | 5 714 600 | ||
19.7.2023 | 60.30 | 60.74 | 59.95 | 60.16 | +0.13% | 7 568 300 | ||
18.7.2023 | 59.10 | 60.88 | 59.10 | 60.08 | +1.33% | 10 918 100 | ||
17.7.2023 | 59.10 | 59.52 | 58.97 | 59.29 | -0.16% | 6 601 200 | ||
14.7.2023 | 61.10 | 61.19 | 59.24 | 59.38 | -3.36% | 9 835 600 | ||
13.7.2023 | 61.54 | 61.91 | 61.05 | 61.44 | +0.19% | 9 794 200 | ||
12.7.2023 | 61.18 | 61.88 | 61.04 | 61.32 | +1.27% | 11 581 700 | ||
11.7.2023 | 58.93 | 60.84 | 58.84 | 60.55 | +3.15% | 14 636 200 | ||
10.7.2023 | 58.52 | 59.14 | 58.30 | 58.70 | +0.15% | 8 200 100 | ||
7.7.2023 | 57.48 | 59.22 | 57.41 | 58.61 | +1.73% | 11 250 300 | ||
6.7.2023 | 58.27 | 58.79 | 57.17 | 57.61 | -2.18% | 9 765 000 | ||
5.7.2023 | 59.50 | 59.58 | 58.65 | 58.89 | -0.55% | 8 018 800 | ||
3.7.2023 | 58.95 | 59.46 | 58.66 | 59.21 | +0.69% | 4 541 200 | ||
30.6.2023 | 59.00 | 59.45 | 58.71 | 58.80 | +0.47% | 11 623 800 | ||
29.6.2023 | 58.20 | 58.53 | 57.67 | 58.52 | +1.84% | 10 982 600 | ||
28.6.2023 | 57.23 | 57.90 | 56.77 | 57.46 | +0.57% | 8 867 400 | ||
27.6.2023 | 57.25 | 57.66 | 56.90 | 57.13 | -0.21% | 9 013 500 | ||
26.6.2023 | 56.15 | 57.55 | 56.10 | 57.25 | +2.10% | 11 174 900 | ||
23.6.2023 | 56.02 | 56.30 | 55.89 | 56.07 | -0.80% | 21 362 900 | ||
22.6.2023 | 56.93 | 57.12 | 56.51 | 56.52 | -1.66% | 10 322 000 | ||
21.6.2023 | 57.03 | 57.84 | 56.98 | 57.47 | +0.41% | 9 013 200 | ||
20.6.2023 | 58.15 | 58.15 | 56.87 | 57.23 | -1.59% | 12 586 100 | ||
16.6.2023 | 58.70 | 58.80 | 57.97 | 58.15 | -0.47% | 13 723 600 | ||
15.6.2023 | 58.49 | 59.02 | 58.33 | 58.42 | -0.09% | 10 699 700 | ||
14.6.2023 | 59.35 | 59.74 | 58.07 | 58.47 | -0.52% | 11 289 200 | ||
13.6.2023 | 59.59 | 60.11 | 58.76 | 58.77 | -0.71% | 11 501 300 | ||
12.6.2023 | 58.66 | 59.41 | 58.58 | 59.19 | -0.22% | 8 312 500 | ||
9.6.2023 | 59.74 | 60.07 | 59.10 | 59.32 | -0.66% | 7 396 200 | ||
8.6.2023 | 59.84 | 60.14 | 58.52 | 59.71 | -0.55% | 11 009 100 | ||
7.6.2023 | 59.73 | 60.70 | 59.69 | 60.04 | +1.00% | 9 055 600 | ||
6.6.2023 | 58.67 | 59.59 | 58.49 | 59.44 | +0.06% | 8 616 500 | ||
5.6.2023 | 60.79 | 60.79 | 59.39 | 59.40 | -0.49% | 8 796 500 | ||
2.6.2023 | 59.02 | 59.99 | 58.71 | 59.69 | +2.70% | 14 455 000 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB