HARTFORD FIN SVC (HIG) - aktuální graf akcie HARTFORD FIN SVC (HIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARTFORD FIN SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2021 | 70.06 | 71.41 | 69.83 | 70.63 | +1.36% | 1 490 400 | ||
19.11.2021 | 69.79 | 70.49 | 69.40 | 69.68 | -1.17% | 2 086 500 | ||
18.11.2021 | 71.06 | 71.39 | 70.29 | 70.50 | -0.86% | 1 735 400 | ||
17.11.2021 | 71.09 | 71.80 | 70.83 | 71.11 | -0.23% | 1 713 300 | ||
16.11.2021 | 72.68 | 72.97 | 71.19 | 71.27 | -1.47% | 1 881 200 | ||
15.11.2021 | 72.10 | 72.72 | 71.62 | 72.33 | +0.80% | 1 122 500 | ||
12.11.2021 | 73.00 | 73.39 | 71.67 | 71.75 | -1.96% | 1 515 900 | ||
11.11.2021 | 72.49 | 73.48 | 72.08 | 73.18 | +0.95% | 1 145 100 | ||
10.11.2021 | 72.05 | 72.94 | 71.96 | 72.49 | +0.44% | 1 424 300 | ||
9.11.2021 | 71.18 | 72.28 | 71.15 | 72.17 | +0.95% | 1 483 300 | ||
8.11.2021 | 72.31 | 72.32 | 70.70 | 71.49 | -0.48% | 1 461 800 | ||
5.11.2021 | 72.56 | 72.91 | 71.23 | 71.83 | -0.16% | 1 640 000 | ||
4.11.2021 | 73.85 | 73.85 | 71.51 | 71.94 | -2.88% | 1 635 200 | ||
3.11.2021 | 72.68 | 74.64 | 72.68 | 74.07 | +1.77% | 1 491 700 | ||
2.11.2021 | 73.27 | 73.68 | 72.74 | 72.78 | -0.50% | 1 375 200 | ||
1.11.2021 | 73.61 | 73.99 | 72.24 | 73.14 | +0.28% | 1 864 100 | ||
29.10.2021 | 75.00 | 78.17 | 72.70 | 72.93 | -1.16% | 2 521 100 | ||
28.10.2021 | 72.84 | 73.84 | 72.84 | 73.78 | +1.33% | 1 760 600 | ||
27.10.2021 | 73.59 | 73.93 | 72.72 | 72.81 | -0.18% | 1 446 200 | ||
26.10.2021 | 74.03 | 74.29 | 72.89 | 72.94 | -1.17% | 1 139 200 | ||
25.10.2021 | 74.50 | 74.50 | 73.23 | 73.80 | -0.41% | 1 760 100 | ||
22.10.2021 | 73.28 | 74.37 | 73.01 | 74.10 | +1.54% | 2 038 100 | ||
21.10.2021 | 72.94 | 73.43 | 72.67 | 72.97 | -0.18% | 1 166 700 | ||
20.10.2021 | 72.13 | 73.20 | 72.08 | 73.10 | +1.05% | 1 244 500 | ||
19.10.2021 | 72.39 | 72.58 | 71.89 | 72.34 | +0.85% | 1 267 600 | ||
18.10.2021 | 71.94 | 72.78 | 71.65 | 71.73 | -0.55% | 1 810 000 | ||
15.10.2021 | 72.95 | 73.10 | 71.70 | 72.12 | -0.41% | 1 498 500 | ||
14.10.2021 | 72.18 | 72.70 | 71.42 | 72.41 | +1.14% | 1 985 300 | ||
13.10.2021 | 71.48 | 72.00 | 70.54 | 71.59 | -0.52% | 1 626 500 | ||
12.10.2021 | 72.40 | 72.99 | 71.70 | 71.96 | -0.90% | 1 297 400 | ||
11.10.2021 | 73.47 | 73.95 | 72.56 | 72.61 | -0.55% | 1 216 800 | ||
8.10.2021 | 71.92 | 73.12 | 71.42 | 73.01 | +0.81% | 2 190 300 | ||
7.10.2021 | 73.13 | 73.98 | 72.39 | 72.42 | -0.02% | 2 125 600 | ||
6.10.2021 | 71.28 | 72.52 | 70.74 | 72.43 | +0.98% | 1 802 400 | ||
5.10.2021 | 70.07 | 72.15 | 69.92 | 71.72 | +2.20% | 1 828 900 | ||
4.10.2021 | 70.85 | 71.77 | 69.98 | 70.17 | -1.19% | 1 477 900 | ||
1.10.2021 | 70.45 | 71.70 | 69.97 | 71.01 | +1.08% | 1 511 200 | ||
30.9.2021 | 72.00 | 72.20 | 70.16 | 70.25 | -2.00% | 2 501 600 | ||
29.9.2021 | 70.93 | 71.77 | 70.69 | 71.68 | +1.32% | 2 077 300 | ||
28.9.2021 | 70.93 | 71.28 | 70.38 | 70.74 | -0.20% | 2 398 000 | ||
27.9.2021 | 69.74 | 70.97 | 69.43 | 70.88 | +2.13% | 1 833 100 | ||
24.9.2021 | 69.55 | 69.99 | 69.29 | 69.40 | +0.02% | 1 863 100 | ||
23.9.2021 | 69.58 | 70.31 | 69.19 | 69.38 | +0.65% | 2 181 800 | ||
22.9.2021 | 68.79 | 69.18 | 68.37 | 68.93 | +1.63% | 2 086 500 | ||
21.9.2021 | 68.80 | 69.16 | 67.78 | 67.82 | -0.98% | 1 613 800 | ||
20.9.2021 | 68.25 | 68.95 | 67.28 | 68.49 | -1.54% | 2 681 800 | ||
17.9.2021 | 70.54 | 71.31 | 69.38 | 69.56 | -1.41% | 6 444 500 | ||
16.9.2021 | 70.35 | 70.85 | 69.74 | 70.55 | +0.18% | 2 033 400 | ||
15.9.2021 | 70.05 | 70.86 | 69.65 | 70.42 | +0.42% | 2 650 700 | ||
14.9.2021 | 70.26 | 70.39 | 69.36 | 70.12 | -0.29% | 2 878 900 | ||
13.9.2021 | 69.71 | 70.48 | 69.24 | 70.32 | +2.00% | 2 048 800 | ||
10.9.2021 | 69.08 | 69.45 | 68.38 | 68.94 | +0.46% | 1 854 100 | ||
9.9.2021 | 69.33 | 70.44 | 68.56 | 68.62 | +0.04% | 4 067 700 | ||
8.9.2021 | 67.34 | 68.62 | 67.07 | 68.59 | +1.52% | 2 185 800 | ||
7.9.2021 | 68.10 | 68.70 | 67.53 | 67.56 | -0.78% | 1 356 800 | ||
3.9.2021 | 68.42 | 68.61 | 67.81 | 68.09 | -0.56% | 2 183 700 | ||
2.9.2021 | 67.99 | 68.60 | 67.75 | 68.47 | +0.95% | 1 846 100 | ||
1.9.2021 | 67.48 | 70.88 | 66.78 | 67.82 | +0.89% | 3 617 400 | ||
31.8.2021 | 66.51 | 67.53 | 66.51 | 67.22 | +0.31% | 1 813 800 | ||
30.8.2021 | 68.40 | 68.50 | 66.99 | 67.01 | -1.72% | 1 035 400 | ||
|
Osobní seznam akcií a indexů
HARTFORD FIN SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HARTFORD FIN SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB