PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2014 | 91.84 | 92.56 | 90.76 | 91.77 | -1.34% | 8 580 700 | ||
14.10.2014 | 94.46 | 94.52 | 92.59 | 93.01 | -0.99% | 5 869 000 | ||
13.10.2014 | 94.71 | 95.45 | 93.83 | 93.94 | -0.76% | 5 194 500 | ||
10.10.2014 | 93.66 | 95.90 | 93.66 | 94.65 | +1.15% | 8 350 900 | ||
9.10.2014 | 95.35 | 96.22 | 93.56 | 93.57 | -0.40% | 9 094 000 | ||
8.10.2014 | 92.95 | 93.94 | 92.76 | 93.94 | +0.90% | 5 715 200 | ||
7.10.2014 | 93.29 | 93.54 | 92.90 | 93.10 | -0.29% | 6 799 900 | ||
6.10.2014 | 93.50 | 93.65 | 92.79 | 93.37 | -0.14% | 3 733 100 | ||
3.10.2014 | 93.01 | 93.53 | 92.65 | 93.50 | +0.99% | 4 084 400 | ||
2.10.2014 | 92.81 | 92.92 | 92.33 | 92.58 | -0.08% | 3 513 800 | ||
1.10.2014 | 92.67 | 93.22 | 92.42 | 92.65 | -0.48% | 4 842 800 | ||
30.9.2014 | 92.95 | 93.43 | 92.92 | 93.09 | -0.07% | 4 219 300 | ||
29.9.2014 | 92.51 | 93.39 | 92.51 | 93.15 | +0.02% | 2 973 500 | ||
26.9.2014 | 92.50 | 93.33 | 92.44 | 93.13 | +0.49% | 3 536 300 | ||
25.9.2014 | 93.40 | 93.43 | 92.48 | 92.67 | -0.89% | 4 372 400 | ||
24.9.2014 | 93.11 | 94.04 | 93.08 | 93.50 | +0.61% | 4 227 300 | ||
23.9.2014 | 93.55 | 93.58 | 92.84 | 92.93 | -0.70% | 3 386 300 | ||
22.9.2014 | 93.42 | 93.78 | 93.29 | 93.58 | -0.23% | 3 790 600 | ||
19.9.2014 | 93.86 | 94.21 | 93.42 | 93.79 | +0.44% | 6 259 500 | ||
18.9.2014 | 92.97 | 93.50 | 92.70 | 93.37 | +0.56% | 4 753 300 | ||
17.9.2014 | 92.67 | 93.31 | 92.05 | 92.85 | +0.30% | 4 997 200 | ||
16.9.2014 | 91.14 | 93.09 | 90.95 | 92.57 | +1.50% | 5 155 400 | ||
15.9.2014 | 91.07 | 91.31 | 90.78 | 91.20 | +0.36% | 3 770 700 | ||
12.9.2014 | 91.60 | 91.80 | 90.58 | 90.87 | -0.86% | 3 587 700 | ||
11.9.2014 | 91.69 | 91.95 | 91.48 | 91.65 | -0.16% | 3 670 600 | ||
10.9.2014 | 91.67 | 91.92 | 91.53 | 91.79 | +0.40% | 3 720 500 | ||
9.9.2014 | 91.50 | 91.79 | 91.30 | 91.42 | -0.48% | 3 259 200 | ||
8.9.2014 | 91.48 | 92.25 | 91.39 | 91.86 | +0.11% | 3 534 300 | ||
5.9.2014 | 91.85 | 91.85 | 91.39 | 91.75 | -0.11% | 3 148 000 | ||
4.9.2014 | 92.95 | 93.15 | 91.77 | 91.85 | -0.98% | 4 466 800 | ||
3.9.2014 | 92.40 | 92.76 | 91.81 | 92.75 | +0.29% | 4 929 600 | ||
2.9.2014 | 92.62 | 93.14 | 92.38 | 92.48 | -0.02% | 5 130 300 | ||
29.8.2014 | 92.73 | 92.91 | 92.01 | 92.49 | -0.10% | 3 657 700 | ||
28.8.2014 | 92.09 | 92.70 | 91.81 | 92.58 | +0.37% | 3 234 300 | ||
27.8.2014 | 92.72 | 92.72 | 92.06 | 92.23 | -0.40% | 2 955 100 | ||
26.8.2014 | 93.21 | 93.51 | 92.56 | 92.60 | -0.64% | 3 143 400 | ||
25.8.2014 | 92.58 | 93.45 | 92.58 | 93.19 | +1.73% | 5 031 800 | ||
22.8.2014 | 92.27 | 92.59 | 91.60 | 91.60 | -0.49% | 3 865 500 | ||
21.8.2014 | 92.57 | 93.19 | 92.01 | 92.05 | -0.20% | 4 060 300 | ||
20.8.2014 | 91.82 | 92.44 | 91.52 | 92.23 | +0.40% | 5 709 300 | ||
19.8.2014 | 92.22 | 92.36 | 91.78 | 91.86 | -0.32% | 3 086 300 | ||
18.8.2014 | 92.20 | 92.52 | 92.00 | 92.15 | +0.32% | 2 974 700 | ||
15.8.2014 | 92.10 | 92.75 | 91.29 | 91.85 | +0.06% | 3 844 600 | ||
14.8.2014 | 91.82 | 92.08 | 91.46 | 91.79 | +0.05% | 3 624 900 | ||
13.8.2014 | 91.56 | 91.87 | 91.08 | 91.74 | +0.58% | 3 690 300 | ||
12.8.2014 | 91.46 | 91.89 | 91.02 | 91.21 | -0.64% | 2 776 000 | ||
11.8.2014 | 91.10 | 91.86 | 90.70 | 91.79 | +1.66% | 5 231 100 | ||
8.8.2014 | 89.90 | 90.35 | 89.51 | 90.29 | +0.43% | 4 739 900 | ||
7.8.2014 | 90.79 | 90.85 | 89.54 | 89.90 | -0.68% | 4 625 600 | ||
6.8.2014 | 88.43 | 90.76 | 88.43 | 90.51 | +1.46% | 6 589 900 | ||
5.8.2014 | 89.38 | 89.68 | 88.89 | 89.20 | -0.55% | 7 678 800 | ||
4.8.2014 | 88.33 | 89.72 | 88.13 | 89.69 | +1.79% | 6 488 900 | ||
1.8.2014 | 87.71 | 88.93 | 87.46 | 88.11 | +0.01% | 3 987 700 | ||
31.7.2014 | 88.24 | 88.91 | 88.07 | 88.10 | -0.92% | 4 825 900 | ||
30.7.2014 | 90.49 | 90.55 | 88.72 | 88.91 | -1.37% | 4 250 200 | ||
29.7.2014 | 90.91 | 90.97 | 90.14 | 90.14 | -0.92% | 4 268 600 | ||
28.7.2014 | 91.55 | 91.80 | 90.64 | 90.97 | -0.64% | 4 653 900 | ||
25.7.2014 | 91.98 | 92.15 | 91.29 | 91.55 | -0.40% | 2 925 000 | ||
24.7.2014 | 91.62 | 92.34 | 91.36 | 91.91 | +1.20% | 5 614 700 | ||
23.7.2014 | 91.26 | 93.09 | 90.76 | 90.82 | +1.85% | 10 953 700 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB