PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 172.32 | 172.46 | 169.12 | 171.33 | -1.27% | 5 359 100 | ||
28.2.2023 | 174.88 | 175.06 | 173.20 | 173.53 | -1.36% | 4 317 100 | ||
27.2.2023 | 176.97 | 177.25 | 175.65 | 175.91 | -0.03% | 3 208 500 | ||
24.2.2023 | 175.46 | 176.33 | 174.29 | 175.96 | -0.20% | 2 959 100 | ||
23.2.2023 | 176.66 | 176.99 | 174.99 | 176.31 | +0.10% | 3 801 400 | ||
22.2.2023 | 176.72 | 177.43 | 175.77 | 176.12 | -0.04% | 5 299 500 | ||
21.2.2023 | 175.58 | 177.41 | 174.67 | 176.18 | -0.06% | 5 797 300 | ||
17.2.2023 | 175.16 | 176.42 | 174.83 | 176.28 | +0.43% | 3 952 100 | ||
16.2.2023 | 174.74 | 176.90 | 174.54 | 175.51 | -0.29% | 4 973 200 | ||
15.2.2023 | 175.00 | 176.05 | 174.59 | 176.01 | +0.13% | 4 125 500 | ||
14.2.2023 | 177.10 | 177.25 | 174.79 | 175.77 | -1.13% | 5 203 000 | ||
13.2.2023 | 176.26 | 178.23 | 176.04 | 177.77 | +0.89% | 5 205 100 | ||
10.2.2023 | 173.12 | 176.59 | 172.65 | 176.20 | +1.97% | 6 176 000 | ||
9.2.2023 | 175.32 | 176.49 | 172.04 | 172.78 | +0.94% | 9 619 400 | ||
8.2.2023 | 171.00 | 171.33 | 170.24 | 171.16 | -0.24% | 5 687 300 | ||
7.2.2023 | 170.29 | 172.03 | 169.26 | 171.56 | -0.16% | 6 044 700 | ||
6.2.2023 | 169.74 | 172.38 | 169.59 | 171.82 | +1.59% | 5 640 000 | ||
3.2.2023 | 170.96 | 171.29 | 167.05 | 169.12 | -0.51% | 5 308 200 | ||
2.2.2023 | 169.46 | 170.56 | 168.51 | 169.97 | -0.93% | 5 653 800 | ||
1.2.2023 | 170.88 | 172.32 | 169.51 | 171.56 | +0.31% | 4 147 700 | ||
31.1.2023 | 170.20 | 171.07 | 169.32 | 171.02 | +0.90% | 4 665 500 | ||
30.1.2023 | 169.78 | 171.46 | 169.14 | 169.48 | -0.09% | 5 191 500 | ||
27.1.2023 | 169.77 | 170.23 | 168.58 | 169.62 | -0.36% | 5 451 400 | ||
26.1.2023 | 171.64 | 171.67 | 170.04 | 170.22 | -1.00% | 4 558 400 | ||
25.1.2023 | 170.34 | 171.98 | 169.34 | 171.93 | +0.72% | 3 852 800 | ||
24.1.2023 | 169.61 | 170.87 | 168.45 | 170.69 | +0.92% | 4 125 600 | ||
23.1.2023 | 170.01 | 170.76 | 168.72 | 169.12 | -0.45% | 5 440 400 | ||
20.1.2023 | 168.95 | 169.89 | 167.46 | 169.88 | +0.14% | 5 779 100 | ||
19.1.2023 | 171.28 | 172.17 | 169.48 | 169.63 | -1.16% | 4 720 400 | ||
18.1.2023 | 175.24 | 175.74 | 171.33 | 171.62 | -2.53% | 5 032 600 | ||
17.1.2023 | 176.15 | 177.55 | 175.49 | 176.06 | +0.46% | 5 032 600 | ||
16.1.2023 | 175.78 | 175.24 | 0.00% | |||||
13.1.2023 | 175.40 | 175.73 | 174.17 | 175.24 | -0.31% | 4 720 400 | ||
12.1.2023 | 177.66 | 178.37 | 175.32 | 175.78 | -1.28% | 4 246 600 | ||
11.1.2023 | 179.39 | 179.71 | 175.68 | 178.05 | +0.11% | 4 369 900 | ||
10.1.2023 | 178.79 | 179.53 | 177.09 | 177.85 | -0.83% | 3 817 300 | ||
9.1.2023 | 180.44 | 182.77 | 178.81 | 179.33 | -0.98% | 3 319 200 | ||
6.1.2023 | 178.81 | 181.83 | 178.80 | 181.10 | +2.25% | 3 713 200 | ||
5.1.2023 | 177.96 | 178.77 | 176.86 | 177.10 | -1.05% | 3 647 100 | ||
4.1.2023 | 179.41 | 180.54 | 177.55 | 178.97 | -0.25% | 4 771 300 | ||
3.1.2023 | 180.59 | 180.75 | 176.57 | 179.41 | -0.70% | 5 137 400 | ||
30.12.2022 | 181.38 | 181.96 | 179.29 | 180.66 | -0.73% | 3 136 200 | ||
29.12.2022 | 181.92 | 182.86 | 181.89 | 181.98 | +0.12% | 2 549 200 | ||
28.12.2022 | 184.10 | 184.54 | 181.64 | 181.75 | -0.73% | 2 694 300 | ||
27.12.2022 | 183.28 | 183.61 | 182.27 | 183.07 | +0.44% | 3 045 000 | ||
23.12.2022 | 180.91 | 182.55 | 180.45 | 182.26 | +0.64% | 2 197 800 | ||
22.12.2022 | 181.86 | 182.05 | 178.92 | 181.09 | -0.78% | 4 304 700 | ||
21.12.2022 | 181.55 | 183.68 | 181.40 | 182.50 | +0.70% | 4 236 900 | ||
20.12.2022 | 181.82 | 182.25 | 180.64 | 181.23 | -0.07% | 3 249 000 | ||
19.12.2022 | 180.86 | 183.47 | 180.35 | 181.34 | +0.55% | 4 447 800 | ||
16.12.2022 | 180.08 | 181.19 | 178.48 | 180.34 | +0.04% | 15 708 100 | ||
15.12.2022 | 181.98 | 182.71 | 178.39 | 180.25 | -1.70% | 6 127 800 | ||
14.12.2022 | 184.07 | 185.88 | 182.13 | 183.36 | -0.28% | 5 392 500 | ||
13.12.2022 | 186.48 | 186.84 | 182.94 | 183.87 | -0.06% | 5 634 900 | ||
12.12.2022 | 184.18 | 184.18 | 182.36 | 183.97 | +0.47% | 4 691 400 | ||
9.12.2022 | 184.21 | 184.21 | 183.05 | 183.10 | -0.38% | 3 116 100 | ||
8.12.2022 | 181.81 | 183.98 | 181.26 | 183.78 | +0.87% | 3 800 800 | ||
7.12.2022 | 181.81 | 182.45 | 180.69 | 182.18 | +0.30% | 4 241 700 | ||
6.12.2022 | 183.75 | 184.29 | 180.70 | 181.63 | -0.82% | 5 835 100 | ||
5.12.2022 | 183.43 | 183.94 | 182.32 | 183.12 | -1.39% | 4 083 200 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB