WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 155.66 | 156.45 | 154.11 | 155.67 | +0.02% | 2 834 700 | ||
17.3.2022 | 154.50 | 155.72 | 154.22 | 155.63 | +0.73% | 1 339 900 | ||
16.3.2022 | 154.92 | 155.67 | 152.20 | 154.50 | -0.44% | 2 051 600 | ||
15.3.2022 | 155.59 | 156.04 | 153.85 | 155.17 | +0.46% | 1 965 300 | ||
14.3.2022 | 152.22 | 154.65 | 151.13 | 154.45 | +1.96% | 1 839 000 | ||
11.3.2022 | 152.20 | 153.58 | 151.39 | 151.47 | +0.01% | 1 415 500 | ||
10.3.2022 | 148.93 | 151.82 | 148.93 | 151.45 | +0.98% | 1 920 500 | ||
9.3.2022 | 149.86 | 151.08 | 148.26 | 149.98 | +1.36% | 1 959 800 | ||
8.3.2022 | 155.00 | 156.27 | 147.86 | 147.96 | -5.07% | 3 031 000 | ||
7.3.2022 | 157.21 | 158.44 | 155.44 | 155.85 | -1.25% | 2 972 700 | ||
4.3.2022 | 151.75 | 158.00 | 151.13 | 157.82 | +3.27% | 2 631 200 | ||
3.3.2022 | 151.25 | 154.43 | 151.15 | 152.81 | +1.76% | 2 215 700 | ||
2.3.2022 | 147.33 | 151.00 | 147.06 | 150.16 | +2.44% | 2 150 500 | ||
1.3.2022 | 144.31 | 147.28 | 144.06 | 146.58 | +1.50% | 3 224 800 | ||
28.2.2022 | 143.87 | 145.36 | 143.16 | 144.40 | -0.53% | 2 230 100 | ||
25.2.2022 | 142.21 | 145.53 | 142.00 | 145.16 | +2.29% | 1 605 500 | ||
24.2.2022 | 139.20 | 142.42 | 138.58 | 141.91 | +0.93% | 3 067 700 | ||
23.2.2022 | 141.96 | 142.53 | 140.53 | 140.60 | -0.66% | 2 201 100 | ||
22.2.2022 | 142.25 | 142.53 | 140.78 | 141.53 | -0.57% | 2 407 800 | ||
18.2.2022 | 142.77 | 143.99 | 142.07 | 142.33 | -0.52% | 1 746 100 | ||
17.2.2022 | 141.91 | 143.53 | 141.52 | 143.06 | +0.34% | 1 915 300 | ||
16.2.2022 | 142.22 | 143.15 | 141.31 | 142.57 | -0.08% | 2 023 300 | ||
15.2.2022 | 143.01 | 143.39 | 141.85 | 142.68 | +0.64% | 2 092 400 | ||
14.2.2022 | 142.50 | 143.15 | 140.57 | 141.77 | -0.61% | 2 143 300 | ||
11.2.2022 | 143.90 | 144.56 | 141.48 | 142.64 | -0.83% | 2 289 200 | ||
10.2.2022 | 145.27 | 146.60 | 143.28 | 143.82 | -1.93% | 1 924 300 | ||
9.2.2022 | 145.78 | 147.49 | 145.71 | 146.64 | +1.02% | 1 559 600 | ||
8.2.2022 | 145.20 | 145.83 | 144.31 | 145.15 | +0.04% | 1 762 500 | ||
7.2.2022 | 145.68 | 146.51 | 144.78 | 145.09 | +0.04% | 1 670 900 | ||
4.2.2022 | 145.00 | 146.71 | 144.25 | 145.03 | -0.96% | 1 627 700 | ||
3.2.2022 | 146.77 | 148.37 | 146.26 | 146.43 | -1.15% | 2 224 500 | ||
2.2.2022 | 142.98 | 148.57 | 142.98 | 148.12 | -1.10% | 4 096 900 | ||
1.2.2022 | 150.50 | 151.25 | 147.91 | 149.76 | -0.46% | 3 067 400 | ||
31.1.2022 | 147.51 | 150.64 | 147.38 | 150.44 | +1.71% | 2 040 100 | ||
28.1.2022 | 146.36 | 147.93 | 144.05 | 147.90 | +1.12% | 3 214 500 | ||
27.1.2022 | 148.25 | 150.08 | 145.28 | 146.25 | -1.16% | 2 856 800 | ||
26.1.2022 | 148.10 | 150.76 | 146.60 | 147.96 | -0.04% | 2 401 000 | ||
25.1.2022 | 148.75 | 149.10 | 145.52 | 148.01 | -1.19% | 3 642 900 | ||
24.1.2022 | 149.72 | 150.51 | 146.94 | 149.79 | -1.07% | 4 117 100 | ||
21.1.2022 | 152.92 | 154.15 | 151.15 | 151.40 | -1.20% | 2 526 500 | ||
20.1.2022 | 155.76 | 156.97 | 152.85 | 153.23 | -1.20% | 2 424 700 | ||
19.1.2022 | 155.51 | 157.29 | 154.92 | 155.08 | -0.18% | 1 490 300 | ||
18.1.2022 | 155.41 | 156.19 | 153.76 | 155.35 | -0.83% | 1 955 900 | ||
17.1.2022 | 157.45 | 156.65 | 0.00% | |||||
14.1.2022 | 155.70 | 157.42 | 155.12 | 156.65 | -0.51% | 2 086 300 | ||
13.1.2022 | 159.86 | 160.16 | 157.15 | 157.45 | -1.25% | 1 392 700 | ||
12.1.2022 | 159.99 | 160.92 | 158.63 | 159.43 | -0.02% | 1 569 300 | ||
11.1.2022 | 159.80 | 159.94 | 157.83 | 159.46 | +0.03% | 2 161 900 | ||
10.1.2022 | 160.00 | 160.75 | 158.30 | 159.41 | -1.46% | 2 299 900 | ||
7.1.2022 | 162.65 | 163.88 | 160.69 | 161.76 | -0.67% | 1 560 300 | ||
6.1.2022 | 161.36 | 164.01 | 161.00 | 162.85 | +0.62% | 1 171 700 | ||
5.1.2022 | 164.35 | 165.03 | 161.48 | 161.84 | -1.50% | 1 761 300 | ||
4.1.2022 | 163.00 | 166.04 | 162.97 | 164.30 | +0.95% | 2 111 400 | ||
3.1.2022 | 166.47 | 166.63 | 161.00 | 162.74 | -2.50% | 2 704 000 | ||
31.12.2021 | 165.29 | 167.61 | 165.29 | 166.90 | +0.70% | 844 600 | ||
30.12.2021 | 167.00 | 167.43 | 165.44 | 165.73 | -0.40% | 822 300 | ||
29.12.2021 | 165.61 | 166.86 | 164.94 | 166.38 | +0.75% | 773 100 | ||
28.12.2021 | 164.05 | 165.27 | 163.84 | 165.14 | +0.82% | 1 004 000 | ||
27.12.2021 | 162.49 | 163.89 | 162.06 | 163.79 | +1.14% | 1 295 300 | ||
23.12.2021 | 160.71 | 162.61 | 160.67 | 161.94 | +0.79% | 1 778 800 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB