COMERICA INC (CMA) - aktuální graf akcie COMERICA INC (CMA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMERICA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 41.32 | 43.36 | 41.32 | 43.01 | +3.01% | 1 771 700 | ||
16.10.2023 | 41.47 | 41.87 | 40.96 | 41.75 | +2.37% | 1 359 000 | ||
13.10.2023 | 42.31 | 42.49 | 40.50 | 40.78 | -2.21% | 1 748 100 | ||
12.10.2023 | 42.22 | 42.49 | 40.99 | 41.70 | -0.96% | 1 758 700 | ||
11.10.2023 | 41.54 | 42.30 | 41.30 | 42.10 | +1.73% | 2 285 500 | ||
10.10.2023 | 41.10 | 41.91 | 40.59 | 41.38 | +2.14% | 2 617 600 | ||
9.10.2023 | 39.50 | 40.52 | 39.34 | 40.51 | +1.04% | 1 752 800 | ||
6.10.2023 | 39.48 | 40.68 | 39.08 | 40.09 | -0.23% | 2 969 900 | ||
5.10.2023 | 39.23 | 40.23 | 38.92 | 40.18 | +1.46% | 1 926 500 | ||
4.10.2023 | 39.74 | 39.86 | 38.85 | 39.60 | -0.03% | 2 030 300 | ||
3.10.2023 | 39.90 | 39.90 | 39.21 | 39.61 | -1.60% | 2 258 200 | ||
2.10.2023 | 41.00 | 41.50 | 39.99 | 40.25 | -3.13% | 2 369 000 | ||
29.9.2023 | 41.29 | 42.36 | 41.19 | 41.55 | +1.81% | 1 806 800 | ||
28.9.2023 | 39.90 | 41.29 | 39.76 | 40.81 | +2.15% | 1 539 500 | ||
27.9.2023 | 40.25 | 40.33 | 39.34 | 39.95 | -0.11% | 1 914 600 | ||
26.9.2023 | 40.63 | 41.41 | 39.81 | 39.99 | -3.53% | 2 272 400 | ||
25.9.2023 | 41.06 | 41.50 | 40.71 | 41.45 | +0.55% | 1 665 500 | ||
22.9.2023 | 41.45 | 41.54 | 40.68 | 41.22 | +0.02% | 1 547 100 | ||
21.9.2023 | 41.53 | 42.25 | 41.04 | 41.21 | -1.58% | 2 243 400 | ||
20.9.2023 | 43.67 | 44.03 | 41.72 | 41.87 | -3.04% | 1 877 100 | ||
19.9.2023 | 43.50 | 43.68 | 42.46 | 43.18 | -0.19% | 1 835 900 | ||
18.9.2023 | 43.50 | 43.50 | 42.82 | 43.26 | -0.72% | 1 623 900 | ||
15.9.2023 | 43.05 | 43.57 | 42.62 | 43.57 | -0.60% | 6 097 300 | ||
14.9.2023 | 44.21 | 44.87 | 43.54 | 43.83 | -0.84% | 2 110 100 | ||
13.9.2023 | 46.09 | 46.11 | 43.82 | 44.20 | -2.80% | 2 506 500 | ||
12.9.2023 | 45.48 | 46.46 | 44.52 | 45.47 | -1.84% | 3 790 200 | ||
11.9.2023 | 47.05 | 47.86 | 46.02 | 46.32 | -0.88% | 2 113 900 | ||
8.9.2023 | 45.70 | 46.76 | 44.78 | 46.73 | +2.68% | 2 139 400 | ||
7.9.2023 | 46.12 | 46.87 | 45.09 | 45.51 | -2.26% | 2 277 900 | ||
6.9.2023 | 48.01 | 48.35 | 46.24 | 46.56 | -4.04% | 2 216 400 | ||
5.9.2023 | 48.52 | 49.22 | 48.47 | 48.52 | -0.37% | 1 474 400 | ||
1.9.2023 | 48.84 | 49.25 | 48.59 | 48.70 | +1.22% | 2 105 200 | ||
31.8.2023 | 48.14 | 48.36 | 47.65 | 48.11 | +0.25% | 1 481 900 | ||
30.8.2023 | 48.05 | 48.25 | 47.75 | 47.99 | -0.61% | 830 900 | ||
29.8.2023 | 47.02 | 48.70 | 46.67 | 48.28 | +2.67% | 1 235 100 | ||
28.8.2023 | 46.32 | 47.41 | 46.12 | 47.02 | +2.39% | 1 201 600 | ||
26.8.2023 | 46.41 | 45.92 | 0.00% | |||||
25.8.2023 | 46.61 | 47.11 | 45.46 | 45.92 | -1.06% | 953 500 | ||
24.8.2023 | 46.15 | 47.44 | 46.04 | 46.41 | +0.73% | 1 043 800 | ||
23.8.2023 | 45.45 | 46.27 | 44.60 | 46.07 | +1.52% | 1 316 500 | ||
22.8.2023 | 46.82 | 47.23 | 45.24 | 45.38 | -4.13% | 1 972 400 | ||
21.8.2023 | 47.58 | 47.66 | 46.62 | 47.33 | +0.12% | 1 216 900 | ||
18.8.2023 | 46.89 | 47.82 | 46.89 | 47.27 | -0.86% | 1 695 400 | ||
17.8.2023 | 47.27 | 47.88 | 46.61 | 47.68 | +1.23% | 1 128 300 | ||
16.8.2023 | 47.50 | 47.73 | 46.92 | 47.10 | -1.55% | 1 563 300 | ||
15.8.2023 | 49.08 | 49.25 | 47.53 | 47.84 | -4.50% | 3 070 100 | ||
14.8.2023 | 51.51 | 51.56 | 49.90 | 50.09 | -3.90% | 2 151 100 | ||
11.8.2023 | 51.53 | 52.61 | 51.25 | 52.12 | +0.07% | 1 259 400 | ||
10.8.2023 | 52.21 | 52.86 | 51.52 | 52.08 | +0.73% | 1 290 500 | ||
9.8.2023 | 52.32 | 53.19 | 51.61 | 51.70 | -2.37% | 1 418 100 | ||
8.8.2023 | 51.71 | 53.01 | 50.34 | 52.95 | -0.74% | 2 344 800 | ||
7.8.2023 | 53.03 | 53.61 | 52.62 | 53.34 | +0.58% | 921 200 | ||
5.8.2023 | 52.94 | 53.03 | 0.00% | |||||
4.8.2023 | 52.47 | 54.05 | 52.43 | 53.03 | +0.17% | 1 547 700 | ||
3.8.2023 | 51.95 | 53.39 | 51.34 | 52.94 | +1.96% | 1 699 900 | ||
2.8.2023 | 51.68 | 52.17 | 51.01 | 51.92 | -1.24% | 2 094 900 | ||
1.8.2023 | 53.58 | 53.67 | 51.56 | 52.57 | -2.58% | 2 109 800 | ||
31.7.2023 | 54.07 | 54.62 | 52.98 | 53.96 | +0.11% | 2 964 500 | ||
28.7.2023 | 53.29 | 54.02 | 52.72 | 53.90 | +2.92% | 1 720 200 | ||
27.7.2023 | 53.78 | 54.39 | 51.85 | 52.37 | -2.06% | 2 251 700 | ||
|
Osobní seznam akcií a indexů
COMERICA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMERICA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB