HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 430.91 | 444.99 | 429.13 | 438.71 | -3.58% | 2 742 900 | ||
11.1.2024 | 457.29 | 459.76 | 453.36 | 454.99 | -0.90% | 1 162 100 | ||
10.1.2024 | 458.06 | 460.36 | 456.16 | 459.08 | -0.05% | 1 151 600 | ||
9.1.2024 | 462.08 | 462.08 | 455.88 | 459.30 | -0.32% | 1 430 300 | ||
8.1.2024 | 458.98 | 464.38 | 451.99 | 460.74 | +0.53% | 1 584 500 | ||
5.1.2024 | 464.03 | 464.75 | 453.73 | 458.27 | -1.78% | 1 692 700 | ||
4.1.2024 | 469.10 | 471.37 | 466.17 | 466.54 | +0.43% | 951 800 | ||
3.1.2024 | 474.91 | 475.00 | 463.84 | 464.52 | -1.19% | 1 307 400 | ||
2.1.2024 | 459.74 | 471.55 | 458.15 | 470.10 | +2.68% | 1 966 900 | ||
29.12.2023 | 457.15 | 458.93 | 454.90 | 457.81 | +0.48% | 803 900 | ||
28.12.2023 | 450.70 | 459.21 | 450.00 | 455.61 | +0.92% | 1 035 000 | ||
27.12.2023 | 452.55 | 453.00 | 448.91 | 451.42 | -0.32% | 1 517 200 | ||
26.12.2023 | 451.88 | 453.56 | 449.76 | 452.83 | -0.09% | 912 700 | ||
22.12.2023 | 454.88 | 455.29 | 451.54 | 453.20 | -0.17% | 1 054 100 | ||
21.12.2023 | 452.57 | 454.95 | 451.07 | 453.94 | +0.45% | 1 554 600 | ||
20.12.2023 | 462.21 | 462.21 | 451.58 | 451.89 | -2.53% | 1 928 000 | ||
19.12.2023 | 458.01 | 463.74 | 456.50 | 463.58 | +0.77% | 1 331 400 | ||
18.12.2023 | 461.14 | 462.07 | 455.90 | 460.03 | -0.31% | 1 803 600 | ||
15.12.2023 | 467.56 | 467.90 | 459.26 | 461.46 | -1.62% | 2 763 000 | ||
14.12.2023 | 486.00 | 486.00 | 466.67 | 469.05 | -3.91% | 2 396 000 | ||
13.12.2023 | 481.94 | 488.89 | 480.11 | 488.09 | +1.27% | 1 036 100 | ||
12.12.2023 | 480.00 | 483.82 | 477.80 | 481.94 | +1.11% | 1 645 700 | ||
11.12.2023 | 482.63 | 483.00 | 467.38 | 476.61 | -1.05% | 2 389 600 | ||
8.12.2023 | 482.69 | 482.69 | 475.06 | 481.62 | +0.27% | 1 083 100 | ||
7.12.2023 | 484.64 | 485.35 | 472.13 | 480.30 | -0.73% | 2 022 600 | ||
6.12.2023 | 497.26 | 498.17 | 483.22 | 483.80 | -3.31% | 1 734 100 | ||
5.12.2023 | 492.56 | 502.73 | 488.29 | 500.35 | +1.70% | 1 197 100 | ||
4.12.2023 | 496.00 | 498.77 | 486.72 | 491.98 | -0.66% | 1 119 400 | ||
1.12.2023 | 483.03 | 504.79 | 480.49 | 495.21 | +2.13% | 2 178 500 | ||
30.11.2023 | 483.92 | 489.58 | 478.09 | 484.86 | +0.50% | 4 128 300 | ||
29.11.2023 | 496.01 | 526.47 | 480.36 | 482.41 | -5.50% | 5 041 800 | ||
28.11.2023 | 511.84 | 515.39 | 510.37 | 510.45 | -0.06% | 718 100 | ||
27.11.2023 | 520.31 | 527.18 | 510.43 | 510.71 | -1.46% | 986 300 | ||
24.11.2023 | 519.00 | 520.79 | 514.45 | 518.26 | +0.51% | 312 000 | ||
22.11.2023 | 510.65 | 516.83 | 507.00 | 515.60 | +1.68% | 892 100 | ||
21.11.2023 | 502.41 | 508.89 | 500.37 | 507.07 | +1.05% | 708 500 | ||
20.11.2023 | 497.56 | 502.60 | 494.73 | 501.79 | +0.74% | 1 066 000 | ||
17.11.2023 | 513.67 | 513.67 | 496.04 | 498.09 | -2.89% | 1 499 600 | ||
16.11.2023 | 507.08 | 520.00 | 507.08 | 512.91 | +1.20% | 1 053 800 | ||
15.11.2023 | 500.14 | 509.23 | 495.53 | 506.79 | +0.96% | 1 107 300 | ||
14.11.2023 | 490.98 | 505.38 | 490.18 | 501.95 | +0.96% | 1 121 100 | ||
13.11.2023 | 493.03 | 498.40 | 492.67 | 497.15 | +0.81% | 550 500 | ||
10.11.2023 | 496.57 | 497.13 | 488.95 | 493.11 | -0.42% | 691 800 | ||
9.11.2023 | 488.28 | 498.20 | 486.86 | 495.18 | +1.41% | 1 056 400 | ||
8.11.2023 | 499.65 | 503.05 | 487.65 | 488.26 | -2.00% | 911 400 | ||
7.11.2023 | 490.79 | 503.64 | 490.77 | 498.18 | +2.23% | 1 845 900 | ||
6.11.2023 | 478.00 | 490.15 | 473.75 | 487.31 | +2.15% | 1 546 400 | ||
3.11.2023 | 478.46 | 483.81 | 475.06 | 477.01 | -0.92% | 1 452 700 | ||
2.11.2023 | 484.49 | 488.00 | 471.80 | 481.40 | -1.63% | 2 604 500 | ||
1.11.2023 | 500.34 | 516.00 | 488.73 | 489.36 | -6.56% | 2 752 700 | ||
31.10.2023 | 520.60 | 525.49 | 518.45 | 523.69 | +1.10% | 1 282 800 | ||
30.10.2023 | 511.38 | 520.49 | 508.77 | 517.97 | +1.52% | 1 093 800 | ||
27.10.2023 | 510.56 | 516.10 | 508.35 | 510.19 | -0.62% | 758 600 | ||
26.10.2023 | 518.82 | 521.14 | 512.34 | 513.37 | -1.80% | 688 200 | ||
25.10.2023 | 518.69 | 524.85 | 513.00 | 522.77 | +1.24% | 733 800 | ||
24.10.2023 | 517.87 | 524.43 | 515.86 | 516.35 | +0.16% | 545 600 | ||
23.10.2023 | 519.87 | 520.79 | 513.17 | 515.48 | -1.09% | 568 900 | ||
20.10.2023 | 524.98 | 527.13 | 519.50 | 521.15 | -0.31% | 1 008 700 | ||
19.10.2023 | 520.99 | 524.98 | 517.85 | 522.72 | +0.19% | 836 000 | ||
18.10.2023 | 526.60 | 529.86 | 520.60 | 521.69 | +0.35% | 1 047 200 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB