HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.3.2012 | 86.65 | 87.13 | 85.69 | 86.96 | +0.81% | 1 159 500 | ||
12.3.2012 | 86.63 | 87.27 | 86.02 | 86.26 | -0.92% | 983 500 | ||
9.3.2012 | 87.70 | 88.26 | 86.52 | 87.06 | -0.85% | 1 507 600 | ||
8.3.2012 | 87.00 | 88.08 | 86.74 | 87.80 | +1.57% | 853 700 | ||
7.3.2012 | 85.79 | 86.94 | 85.38 | 86.44 | +0.85% | 1 109 500 | ||
6.3.2012 | 86.58 | 87.86 | 85.17 | 85.71 | -2.03% | 1 447 000 | ||
5.3.2012 | 86.83 | 87.93 | 86.79 | 87.48 | +0.27% | 1 197 900 | ||
2.3.2012 | 87.45 | 88.04 | 86.93 | 87.24 | -0.55% | 1 184 800 | ||
1.3.2012 | 87.11 | 88.07 | 86.85 | 87.72 | +0.71% | 1 869 000 | ||
29.2.2012 | 88.14 | 88.95 | 87.02 | 87.10 | -1.66% | 4 390 900 | ||
28.2.2012 | 88.66 | 89.27 | 87.83 | 88.57 | -0.10% | 1 687 600 | ||
27.2.2012 | 89.24 | 91.60 | 88.58 | 88.65 | -0.40% | 3 587 500 | ||
24.2.2012 | 87.68 | 89.09 | 87.65 | 89.00 | +1.38% | 1 624 800 | ||
23.2.2012 | 88.89 | 89.61 | 87.68 | 87.78 | -1.55% | 1 828 800 | ||
22.2.2012 | 91.69 | 91.69 | 88.09 | 89.16 | -1.09% | 1 759 200 | ||
21.2.2012 | 90.49 | 93.00 | 89.32 | 90.14 | +1.72% | 3 324 400 | ||
17.2.2012 | 87.90 | 89.23 | 87.90 | 88.61 | +0.93% | 1 862 500 | ||
16.2.2012 | 87.32 | 88.10 | 86.91 | 87.79 | +0.33% | 1 728 600 | ||
15.2.2012 | 89.30 | 89.72 | 87.26 | 87.50 | -1.25% | 1 680 200 | ||
14.2.2012 | 86.88 | 89.34 | 86.70 | 88.60 | +1.96% | 2 362 200 | ||
13.2.2012 | 86.02 | 87.23 | 85.52 | 86.89 | +1.34% | 2 153 300 | ||
10.2.2012 | 84.74 | 86.05 | 84.36 | 85.74 | +0.68% | 1 371 300 | ||
9.2.2012 | 85.16 | 85.54 | 84.04 | 85.16 | +0.01% | 2 061 500 | ||
8.2.2012 | 86.13 | 86.40 | 84.75 | 85.15 | -1.19% | 2 552 700 | ||
7.2.2012 | 85.25 | 86.22 | 84.82 | 86.17 | +1.07% | 2 620 300 | ||
6.2.2012 | 87.35 | 87.72 | 84.51 | 85.25 | -5.41% | 5 324 500 | ||
3.2.2012 | 91.01 | 91.60 | 88.69 | 90.12 | -0.18% | 1 988 000 | ||
2.2.2012 | 91.41 | 91.41 | 89.51 | 90.28 | -1.50% | 1 649 400 | ||
1.2.2012 | 89.64 | 93.00 | 89.05 | 91.65 | +2.95% | 2 970 600 | ||
31.1.2012 | 88.83 | 89.93 | 88.43 | 89.02 | +0.94% | 1 430 400 | ||
30.1.2012 | 87.37 | 88.35 | 86.76 | 88.19 | -0.08% | 1 197 300 | ||
27.1.2012 | 86.99 | 88.82 | 86.91 | 88.26 | +1.32% | 1 851 500 | ||
26.1.2012 | 89.85 | 89.99 | 84.55 | 87.11 | -2.73% | 5 521 500 | ||
25.1.2012 | 89.93 | 90.28 | 86.35 | 89.55 | -1.40% | 3 013 000 | ||
24.1.2012 | 91.53 | 92.15 | 90.53 | 90.82 | -1.05% | 1 574 100 | ||
23.1.2012 | 92.29 | 93.63 | 91.19 | 91.78 | -0.41% | 1 415 000 | ||
20.1.2012 | 93.92 | 94.36 | 90.95 | 92.15 | -2.94% | 2 211 400 | ||
19.1.2012 | 94.44 | 95.45 | 94.00 | 94.94 | +0.44% | 1 466 200 | ||
18.1.2012 | 95.69 | 95.78 | 93.64 | 94.52 | -1.03% | 1 326 700 | ||
17.1.2012 | 95.75 | 96.46 | 95.08 | 95.50 | +0.83% | 1 276 300 | ||
13.1.2012 | 93.69 | 94.76 | 93.18 | 94.71 | +0.87% | 976 200 | ||
12.1.2012 | 94.88 | 94.88 | 93.41 | 93.89 | -0.67% | 989 100 | ||
11.1.2012 | 94.44 | 94.77 | 93.20 | 94.52 | +0.22% | 1 367 500 | ||
10.1.2012 | 93.87 | 94.99 | 93.72 | 94.31 | +1.13% | 1 269 500 | ||
9.1.2012 | 92.98 | 93.45 | 91.78 | 93.25 | +1.08% | 1 512 900 | ||
6.1.2012 | 91.98 | 94.85 | 91.75 | 92.25 | +0.62% | 2 809 800 | ||
5.1.2012 | 89.43 | 91.76 | 89.20 | 91.68 | +1.94% | 1 954 400 | ||
4.1.2012 | 88.34 | 90.39 | 87.78 | 89.93 | +1.81% | 1 972 000 | ||
3.1.2012 | 89.21 | 89.50 | 87.84 | 88.33 | +0.82% | 1 287 300 | ||
30.12.2011 | 88.40 | 88.40 | 87.50 | 87.61 | -0.73% | 739 800 | ||
29.12.2011 | 88.03 | 88.77 | 87.59 | 88.25 | +0.70% | 683 900 | ||
28.12.2011 | 89.91 | 90.40 | 87.37 | 87.63 | -2.45% | 834 400 | ||
27.12.2011 | 89.70 | 90.95 | 89.28 | 89.83 | +0.25% | 741 300 | ||
26.12.2011 | 88.27 | 89.60 | 0.00% | |||||
23.12.2011 | 88.81 | 89.86 | 88.56 | 89.60 | +1.50% | 585 000 | ||
22.12.2011 | 87.99 | 88.77 | 87.77 | 88.27 | +0.38% | 658 300 | ||
21.12.2011 | 86.43 | 88.05 | 86.26 | 87.93 | +1.50% | 1 196 500 | ||
20.12.2011 | 85.82 | 86.73 | 85.46 | 86.63 | +2.31% | 906 500 | ||
19.12.2011 | 84.71 | 85.62 | 84.42 | 84.67 | -0.10% | 765 500 | ||
16.12.2011 | 85.31 | 86.33 | 84.47 | 84.75 | +0.18% | 1 834 100 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB