HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 405.61 | 410.48 | 404.36 | 405.42 | -0.03% | 618 900 | ||
30.8.2021 | 405.42 | 409.01 | 404.81 | 405.51 | -0.07% | 724 100 | ||
27.8.2021 | 403.84 | 407.17 | 400.63 | 405.76 | +0.74% | 673 200 | ||
26.8.2021 | 406.16 | 407.67 | 400.95 | 402.75 | -0.95% | 750 000 | ||
25.8.2021 | 411.00 | 412.60 | 405.84 | 406.60 | -1.40% | 547 700 | ||
24.8.2021 | 415.69 | 415.69 | 412.01 | 412.34 | -0.52% | 318 000 | ||
23.8.2021 | 414.00 | 416.55 | 413.35 | 414.47 | +0.20% | 390 200 | ||
20.8.2021 | 415.07 | 415.80 | 411.10 | 413.61 | -0.02% | 454 800 | ||
19.8.2021 | 405.68 | 414.26 | 405.68 | 413.69 | +1.35% | 675 500 | ||
18.8.2021 | 412.50 | 414.74 | 407.50 | 408.16 | -1.26% | 607 800 | ||
17.8.2021 | 410.71 | 415.78 | 410.59 | 413.36 | +0.29% | 721 800 | ||
16.8.2021 | 409.34 | 413.07 | 406.66 | 412.16 | +0.33% | 588 400 | ||
13.8.2021 | 407.49 | 411.10 | 406.00 | 410.77 | +1.23% | 486 000 | ||
12.8.2021 | 408.35 | 410.62 | 405.07 | 405.74 | -0.75% | 652 800 | ||
11.8.2021 | 414.71 | 414.79 | 408.25 | 408.80 | -1.45% | 1 075 000 | ||
10.8.2021 | 417.01 | 419.52 | 414.45 | 414.80 | -0.45% | 1 015 700 | ||
9.8.2021 | 418.28 | 423.26 | 415.05 | 416.65 | -0.62% | 667 600 | ||
6.8.2021 | 417.37 | 420.89 | 414.24 | 419.21 | +0.79% | 832 100 | ||
5.8.2021 | 422.00 | 424.45 | 409.50 | 415.90 | -2.42% | 1 871 900 | ||
4.8.2021 | 423.01 | 428.17 | 420.01 | 426.21 | +0.16% | 951 100 | ||
3.8.2021 | 429.75 | 429.75 | 423.41 | 425.49 | -0.96% | 945 300 | ||
2.8.2021 | 426.00 | 430.67 | 422.74 | 429.58 | +0.87% | 957 500 | ||
30.7.2021 | 429.10 | 432.00 | 425.35 | 425.86 | -1.14% | 1 193 800 | ||
29.7.2021 | 442.00 | 443.09 | 429.78 | 430.75 | -2.29% | 1 381 900 | ||
28.7.2021 | 443.99 | 447.32 | 432.36 | 440.81 | -5.71% | 2 405 600 | ||
27.7.2021 | 465.40 | 468.69 | 462.70 | 467.50 | +0.04% | 621 200 | ||
26.7.2021 | 469.49 | 472.51 | 464.57 | 467.31 | -0.83% | 652 700 | ||
23.7.2021 | 465.40 | 472.68 | 464.93 | 471.22 | +1.62% | 542 100 | ||
22.7.2021 | 464.21 | 465.87 | 461.64 | 463.70 | +0.04% | 467 100 | ||
21.7.2021 | 463.61 | 463.66 | 457.15 | 463.48 | +0.64% | 592 300 | ||
20.7.2021 | 462.92 | 467.69 | 459.82 | 460.50 | -0.10% | 720 800 | ||
19.7.2021 | 467.91 | 468.23 | 456.15 | 460.93 | -2.12% | 866 000 | ||
16.7.2021 | 468.62 | 472.43 | 465.70 | 470.90 | +0.85% | 771 600 | ||
15.7.2021 | 457.93 | 468.70 | 454.76 | 466.93 | +1.48% | 824 400 | ||
14.7.2021 | 461.25 | 461.35 | 457.46 | 460.11 | -0.05% | 586 900 | ||
13.7.2021 | 459.30 | 462.77 | 458.30 | 460.31 | +0.43% | 794 500 | ||
12.7.2021 | 454.97 | 459.33 | 454.14 | 458.31 | +0.58% | 454 400 | ||
9.7.2021 | 457.65 | 458.12 | 455.36 | 455.65 | +0.25% | 416 900 | ||
8.7.2021 | 453.64 | 456.31 | 450.20 | 454.50 | -0.66% | 466 200 | ||
7.7.2021 | 453.51 | 458.64 | 452.52 | 457.48 | +0.85% | 496 100 | ||
6.7.2021 | 451.00 | 454.21 | 448.56 | 453.59 | +0.40% | 557 200 | ||
2.7.2021 | 447.60 | 452.42 | 445.21 | 451.77 | +0.92% | 504 500 | ||
1.7.2021 | 442.81 | 447.87 | 442.13 | 447.63 | +1.10% | 590 100 | ||
30.6.2021 | 442.55 | 444.59 | 440.84 | 442.72 | +0.09% | 438 700 | ||
29.6.2021 | 445.00 | 445.60 | 441.12 | 442.29 | -0.59% | 675 400 | ||
28.6.2021 | 442.76 | 445.67 | 439.01 | 444.88 | +0.71% | 822 400 | ||
25.6.2021 | 441.39 | 444.82 | 439.22 | 441.71 | +0.22% | 1 649 400 | ||
24.6.2021 | 440.65 | 444.51 | 439.11 | 440.73 | +0.51% | 671 700 | ||
23.6.2021 | 436.98 | 439.81 | 433.79 | 438.46 | +0.62% | 697 700 | ||
22.6.2021 | 437.09 | 437.21 | 432.45 | 435.73 | +0.04% | 671 200 | ||
21.6.2021 | 424.99 | 436.14 | 423.18 | 435.55 | +2.84% | 797 300 | ||
18.6.2021 | 427.04 | 427.93 | 423.46 | 423.50 | -1.27% | 1 433 500 | ||
17.6.2021 | 427.44 | 431.46 | 424.24 | 428.94 | +0.19% | 782 600 | ||
16.6.2021 | 426.28 | 435.61 | 426.28 | 428.12 | +0.81% | 1 295 800 | ||
15.6.2021 | 415.89 | 426.16 | 414.61 | 424.66 | +2.29% | 1 072 100 | ||
14.6.2021 | 420.10 | 420.10 | 412.93 | 415.12 | -0.97% | 930 700 | ||
11.6.2021 | 422.10 | 422.10 | 416.32 | 419.18 | -0.43% | 719 400 | ||
10.6.2021 | 422.90 | 424.70 | 418.04 | 420.96 | -0.43% | 539 700 | ||
9.6.2021 | 423.87 | 427.49 | 422.32 | 422.75 | +0.09% | 580 900 | ||
8.6.2021 | 415.60 | 425.69 | 411.36 | 422.33 | +1.52% | 1 206 500 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB