Intl Flavors & Fragrances (IFF) - aktuální graf akcie Intl Flavors & Fragrances (IFF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Intl Flavors & Fragrances na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 87.38 | 89.15 | 86.65 | 88.66 | +2.33% | 2 487 400 | ||
3.5.2024 | 87.09 | 87.71 | 85.91 | 86.64 | -0.20% | 1 501 800 | ||
2.5.2024 | 84.39 | 86.86 | 84.33 | 86.81 | +3.35% | 2 157 300 | ||
1.5.2024 | 84.82 | 85.56 | 83.96 | 83.99 | -0.78% | 1 777 700 | ||
30.4.2024 | 85.30 | 85.90 | 84.50 | 84.65 | -1.30% | 1 669 500 | ||
29.4.2024 | 85.21 | 86.32 | 85.21 | 85.76 | +1.35% | 1 702 700 | ||
26.4.2024 | 84.50 | 85.49 | 83.89 | 84.61 | +0.32% | 900 100 | ||
25.4.2024 | 84.87 | 84.90 | 82.93 | 84.34 | -0.94% | 1 292 700 | ||
24.4.2024 | 84.88 | 85.52 | 84.19 | 85.14 | -0.34% | 1 066 100 | ||
23.4.2024 | 84.37 | 86.02 | 84.25 | 85.43 | +0.63% | 993 900 | ||
22.4.2024 | 83.80 | 85.50 | 83.40 | 84.89 | +1.09% | 1 187 000 | ||
19.4.2024 | 83.56 | 84.30 | 83.43 | 83.97 | +0.44% | 793 100 | ||
18.4.2024 | 84.18 | 84.58 | 82.95 | 83.60 | +0.90% | 1 000 700 | ||
17.4.2024 | 83.74 | 83.82 | 82.37 | 82.85 | -0.14% | 1 071 100 | ||
16.4.2024 | 82.07 | 84.31 | 81.85 | 82.96 | +0.44% | 1 656 500 | ||
15.4.2024 | 84.01 | 84.74 | 81.75 | 82.59 | -1.22% | 1 237 300 | ||
12.4.2024 | 86.14 | 86.22 | 82.81 | 83.61 | -3.42% | 1 523 500 | ||
11.4.2024 | 87.00 | 87.60 | 85.56 | 86.57 | +0.42% | 1 958 300 | ||
10.4.2024 | 85.25 | 86.39 | 85.23 | 86.20 | -0.21% | 1 509 500 | ||
9.4.2024 | 85.86 | 86.44 | 85.25 | 86.38 | +1.51% | 950 100 | ||
8.4.2024 | 83.84 | 85.12 | 83.30 | 85.09 | +2.09% | 1 832 900 | ||
5.4.2024 | 83.44 | 83.65 | 82.73 | 83.34 | -0.63% | 838 600 | ||
4.4.2024 | 86.00 | 86.27 | 83.69 | 83.86 | -1.92% | 1 106 600 | ||
3.4.2024 | 84.35 | 85.82 | 84.35 | 85.50 | +1.48% | 1 694 300 | ||
2.4.2024 | 86.16 | 86.19 | 83.71 | 84.25 | -2.46% | 1 653 900 | ||
1.4.2024 | 86.27 | 86.72 | 85.25 | 86.37 | +0.44% | 1 580 200 | ||
28.3.2024 | 86.00 | 86.41 | 84.96 | 85.99 | +0.40% | 10 232 900 | ||
27.3.2024 | 82.26 | 85.68 | 81.65 | 85.64 | +5.15% | 3 319 200 | ||
26.3.2024 | 82.28 | 82.28 | 80.92 | 81.44 | -0.70% | 1 956 100 | ||
25.3.2024 | 81.50 | 82.96 | 81.46 | 82.01 | -1.29% | 2 060 200 | ||
22.3.2024 | 83.51 | 83.96 | 82.46 | 83.08 | -0.29% | 2 382 600 | ||
21.3.2024 | 84.09 | 84.36 | 82.83 | 83.32 | -0.72% | 1 559 600 | ||
20.3.2024 | 83.48 | 84.31 | 83.03 | 83.92 | +1.04% | 1 912 000 | ||
19.3.2024 | 84.50 | 84.69 | 81.77 | 83.05 | -0.91% | 2 380 700 | ||
18.3.2024 | 82.50 | 84.48 | 82.05 | 83.81 | +1.15% | 2 681 700 | ||
15.3.2024 | 80.89 | 83.32 | 80.79 | 82.85 | +1.53% | 3 253 600 | ||
14.3.2024 | 81.99 | 82.73 | 81.00 | 81.60 | -1.22% | 1 541 000 | ||
13.3.2024 | 81.50 | 82.82 | 81.26 | 82.60 | +1.72% | 1 543 200 | ||
12.3.2024 | 81.34 | 81.67 | 80.78 | 81.20 | +0.17% | 1 980 900 | ||
11.3.2024 | 78.64 | 81.37 | 78.64 | 81.06 | +2.93% | 1 864 800 | ||
8.3.2024 | 78.80 | 79.79 | 78.54 | 78.75 | -0.13% | 1 559 200 | ||
7.3.2024 | 77.88 | 79.54 | 77.33 | 78.85 | +2.26% | 1 627 600 | ||
6.3.2024 | 77.29 | 77.90 | 76.31 | 77.10 | +0.49% | 1 739 300 | ||
5.3.2024 | 75.67 | 77.13 | 75.57 | 76.72 | +0.89% | 2 453 900 | ||
4.3.2024 | 75.56 | 76.30 | 75.56 | 76.04 | +0.21% | 2 614 200 | ||
1.3.2024 | 75.00 | 76.09 | 74.79 | 75.88 | +0.50% | 1 905 900 | ||
29.2.2024 | 74.00 | 76.01 | 73.83 | 75.50 | +3.12% | 5 899 300 | ||
28.2.2024 | 73.86 | 74.04 | 72.94 | 73.21 | -1.66% | 2 573 000 | ||
27.2.2024 | 77.61 | 77.75 | 74.01 | 74.44 | -3.84% | 3 561 700 | ||
26.2.2024 | 80.13 | 80.13 | 77.38 | 77.41 | -3.82% | 3 272 200 | ||
23.2.2024 | 79.03 | 81.02 | 78.88 | 80.48 | +1.28% | 2 593 000 | ||
22.2.2024 | 76.78 | 79.49 | 76.25 | 79.46 | +3.49% | 4 770 500 | ||
21.2.2024 | 74.50 | 78.75 | 73.60 | 76.78 | -6.41% | 8 752 600 | ||
20.2.2024 | 82.15 | 82.24 | 81.08 | 82.03 | +1.03% | 2 654 700 | ||
16.2.2024 | 80.90 | 81.57 | 80.58 | 81.19 | +0.18% | 1 681 800 | ||
15.2.2024 | 79.75 | 81.15 | 79.75 | 81.04 | +2.09% | 1 761 400 | ||
14.2.2024 | 80.84 | 81.62 | 79.15 | 79.38 | -1.38% | 1 629 100 | ||
13.2.2024 | 79.28 | 80.52 | 78.96 | 80.49 | +0.21% | 3 263 300 | ||
12.2.2024 | 79.87 | 81.37 | 79.79 | 80.32 | +0.47% | 2 008 200 | ||
9.2.2024 | 80.00 | 80.30 | 78.72 | 79.94 | -0.71% | 3 152 600 | ||
|
Osobní seznam akcií a indexů
Intl Flavors & Fragrances | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Intl Flavors & Fragrances
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB