CENTERPOINT ENERGY (CNP) - aktuální graf akcie CENTERPOINT ENERGY (CNP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CENTERPOINT ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 30.38 | 31.03 | 30.29 | 30.68 | +0.68% | 2 937 100 | ||
28.4.2023 | 30.69 | 30.97 | 30.21 | 30.47 | -1.14% | 3 674 100 | ||
27.4.2023 | 30.42 | 30.87 | 30.18 | 30.82 | +1.54% | 3 332 400 | ||
26.4.2023 | 30.58 | 30.75 | 30.14 | 30.35 | -1.56% | 3 652 500 | ||
25.4.2023 | 30.80 | 30.92 | 30.70 | 30.83 | +0.06% | 2 219 100 | ||
24.4.2023 | 30.61 | 30.88 | 30.32 | 30.81 | +0.91% | 2 642 000 | ||
21.4.2023 | 30.71 | 30.79 | 30.33 | 30.53 | +0.13% | 2 401 700 | ||
20.4.2023 | 30.58 | 30.61 | 30.25 | 30.49 | -0.07% | 2 132 500 | ||
19.4.2023 | 30.30 | 30.54 | 30.21 | 30.51 | +0.92% | 2 372 700 | ||
18.4.2023 | 30.58 | 30.66 | 30.16 | 30.23 | -1.34% | 3 189 900 | ||
17.4.2023 | 30.53 | 30.67 | 30.28 | 30.64 | +0.78% | 1 714 400 | ||
14.4.2023 | 30.58 | 30.68 | 30.20 | 30.40 | -1.01% | 2 982 000 | ||
13.4.2023 | 30.52 | 30.82 | 30.08 | 30.71 | +0.13% | 2 201 400 | ||
12.4.2023 | 30.67 | 30.94 | 30.46 | 30.67 | +0.13% | 3 559 100 | ||
11.4.2023 | 30.64 | 30.78 | 30.50 | 30.63 | -0.17% | 2 432 700 | ||
10.4.2023 | 30.61 | 30.74 | 30.24 | 30.68 | -0.30% | 2 671 300 | ||
6.4.2023 | 30.50 | 30.80 | 30.29 | 30.77 | +1.25% | 4 792 100 | ||
5.4.2023 | 29.54 | 30.48 | 29.54 | 30.39 | +3.22% | 4 321 500 | ||
4.4.2023 | 29.39 | 29.48 | 29.19 | 29.44 | +0.30% | 2 262 000 | ||
3.4.2023 | 29.33 | 29.60 | 29.16 | 29.35 | -0.38% | 2 707 400 | ||
31.3.2023 | 29.39 | 29.58 | 29.22 | 29.46 | +0.40% | 3 914 700 | ||
30.3.2023 | 29.47 | 29.65 | 29.20 | 29.34 | +0.13% | 2 187 400 | ||
29.3.2023 | 28.83 | 29.38 | 28.83 | 29.30 | +2.19% | 4 334 100 | ||
28.3.2023 | 28.42 | 28.95 | 28.35 | 28.67 | +0.59% | 2 276 500 | ||
27.3.2023 | 28.55 | 28.84 | 28.36 | 28.50 | +0.56% | 3 213 200 | ||
24.3.2023 | 27.35 | 28.36 | 27.28 | 28.34 | +3.73% | 3 585 600 | ||
23.3.2023 | 27.54 | 27.94 | 27.22 | 27.32 | -1.20% | 5 062 100 | ||
22.3.2023 | 28.14 | 28.32 | 27.64 | 27.65 | -2.09% | 3 832 100 | ||
21.3.2023 | 29.17 | 29.31 | 27.83 | 28.24 | -3.13% | 5 468 700 | ||
20.3.2023 | 29.15 | 29.51 | 29.03 | 29.15 | +0.34% | 5 375 200 | ||
17.3.2023 | 29.61 | 29.61 | 28.92 | 29.05 | -0.96% | 8 686 700 | ||
16.3.2023 | 29.01 | 29.52 | 28.93 | 29.33 | +0.82% | 6 044 100 | ||
15.3.2023 | 28.49 | 29.31 | 28.43 | 29.09 | +1.39% | 5 337 700 | ||
14.3.2023 | 28.47 | 28.88 | 28.38 | 28.69 | +1.70% | 4 695 500 | ||
13.3.2023 | 27.51 | 28.71 | 27.44 | 28.21 | +2.35% | 4 942 000 | ||
10.3.2023 | 27.94 | 28.12 | 27.39 | 27.56 | -1.15% | 6 398 200 | ||
9.3.2023 | 28.07 | 28.41 | 27.68 | 27.88 | -0.36% | 5 010 600 | ||
8.3.2023 | 27.77 | 28.11 | 27.75 | 27.98 | +0.61% | 3 561 200 | ||
7.3.2023 | 28.42 | 28.76 | 27.62 | 27.81 | -2.49% | 3 849 000 | ||
6.3.2023 | 28.43 | 28.63 | 28.31 | 28.52 | +0.38% | 3 854 200 | ||
3.3.2023 | 28.13 | 28.42 | 27.78 | 28.41 | +1.50% | 4 985 800 | ||
2.3.2023 | 27.37 | 28.01 | 27.28 | 27.99 | +2.30% | 6 016 300 | ||
1.3.2023 | 27.77 | 27.84 | 27.24 | 27.36 | -1.66% | 4 220 300 | ||
28.2.2023 | 28.32 | 28.47 | 27.81 | 27.82 | -2.29% | 4 461 200 | ||
27.2.2023 | 28.80 | 29.06 | 28.39 | 28.47 | -0.36% | 3 343 300 | ||
24.2.2023 | 28.53 | 28.74 | 28.29 | 28.57 | -0.77% | 3 384 900 | ||
23.2.2023 | 29.00 | 29.13 | 28.69 | 28.79 | -0.21% | 3 449 500 | ||
22.2.2023 | 28.92 | 29.32 | 28.79 | 28.85 | -0.21% | 3 012 400 | ||
21.2.2023 | 29.12 | 29.25 | 28.89 | 28.91 | -1.03% | 2 935 100 | ||
17.2.2023 | 29.25 | 29.36 | 28.60 | 29.21 | +0.55% | 4 566 900 | ||
16.2.2023 | 28.75 | 29.17 | 28.58 | 29.05 | -0.28% | 3 098 000 | ||
15.2.2023 | 28.86 | 29.16 | 28.76 | 29.13 | -0.52% | 2 762 100 | ||
14.2.2023 | 29.49 | 29.53 | 28.98 | 29.28 | -0.65% | 2 467 000 | ||
13.2.2023 | 29.37 | 29.50 | 29.30 | 29.47 | +0.54% | 1 941 700 | ||
10.2.2023 | 28.71 | 29.33 | 28.64 | 29.31 | +2.30% | 2 614 800 | ||
9.2.2023 | 29.21 | 29.30 | 28.59 | 28.65 | -1.35% | 2 541 000 | ||
8.2.2023 | 29.48 | 29.48 | 28.83 | 29.04 | -1.93% | 2 993 200 | ||
7.2.2023 | 29.14 | 29.67 | 29.07 | 29.61 | +0.95% | 4 192 600 | ||
6.2.2023 | 28.91 | 29.46 | 28.91 | 29.33 | +0.44% | 3 572 300 | ||
3.2.2023 | 29.64 | 29.74 | 28.93 | 29.20 | -1.95% | 5 444 000 | ||
|
Osobní seznam akcií a indexů
CENTERPOINT ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CENTERPOINT ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB