PERKIN ELMER INC (PKI) - aktuální graf akcie PERKIN ELMER INC (PKI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PERKIN ELMER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2022 | 150.79 | 151.87 | 148.65 | 149.20 | -1.89% | 333 700 | ||
7.6.2022 | 148.32 | 152.45 | 147.86 | 152.06 | +2.16% | 458 200 | ||
6.6.2022 | 148.75 | 150.35 | 147.98 | 148.84 | +0.79% | 434 000 | ||
3.6.2022 | 148.97 | 149.26 | 146.88 | 147.67 | -2.12% | 519 800 | ||
2.6.2022 | 146.48 | 150.99 | 145.52 | 150.86 | +3.25% | 401 500 | ||
1.6.2022 | 149.78 | 151.80 | 144.01 | 146.10 | -2.39% | 899 600 | ||
31.5.2022 | 154.93 | 155.29 | 149.18 | 149.67 | -4.17% | 1 464 700 | ||
27.5.2022 | 147.84 | 156.42 | 147.54 | 156.18 | +6.49% | 1 152 800 | ||
26.5.2022 | 143.65 | 146.93 | 142.82 | 146.65 | +2.74% | 617 400 | ||
25.5.2022 | 143.50 | 144.09 | 140.87 | 142.73 | -0.96% | 479 300 | ||
24.5.2022 | 145.54 | 145.67 | 142.18 | 144.11 | -1.62% | 479 200 | ||
23.5.2022 | 148.29 | 148.51 | 145.16 | 146.48 | -0.18% | 656 900 | ||
20.5.2022 | 144.39 | 146.92 | 142.58 | 146.73 | +2.21% | 712 700 | ||
19.5.2022 | 141.75 | 144.70 | 140.18 | 143.55 | +0.74% | 993 500 | ||
18.5.2022 | 144.09 | 145.26 | 141.07 | 142.49 | -3.49% | 776 400 | ||
17.5.2022 | 148.87 | 150.04 | 145.90 | 147.63 | +0.57% | 595 200 | ||
16.5.2022 | 147.06 | 149.60 | 145.71 | 146.79 | -1.23% | 652 100 | ||
13.5.2022 | 145.69 | 148.81 | 145.44 | 148.61 | +4.03% | 1 168 000 | ||
12.5.2022 | 141.41 | 144.23 | 139.70 | 142.85 | +0.56% | 663 500 | ||
11.5.2022 | 144.53 | 146.44 | 141.86 | 142.05 | -2.05% | 697 700 | ||
10.5.2022 | 145.31 | 146.30 | 140.74 | 145.02 | +1.80% | 934 000 | ||
9.5.2022 | 145.88 | 147.09 | 141.60 | 142.45 | -3.67% | 1 032 300 | ||
6.5.2022 | 146.13 | 148.87 | 142.90 | 147.87 | -0.04% | 1 311 200 | ||
5.5.2022 | 156.19 | 156.22 | 146.59 | 147.92 | -5.84% | 1 158 500 | ||
4.5.2022 | 148.28 | 158.15 | 140.54 | 157.08 | +2.76% | 2 025 300 | ||
3.5.2022 | 147.16 | 155.33 | 147.16 | 152.86 | +3.36% | 1 346 300 | ||
2.5.2022 | 146.17 | 148.86 | 143.85 | 147.89 | +0.87% | 1 023 200 | ||
29.4.2022 | 146.12 | 151.02 | 145.62 | 146.61 | +0.13% | 1 133 300 | ||
28.4.2022 | 145.00 | 148.15 | 143.67 | 146.41 | +2.79% | 734 900 | ||
27.4.2022 | 142.87 | 145.70 | 141.93 | 142.43 | -0.12% | 712 200 | ||
26.4.2022 | 148.07 | 148.63 | 142.22 | 142.59 | -4.65% | 1 073 300 | ||
25.4.2022 | 150.82 | 150.82 | 146.12 | 149.53 | -2.01% | 1 203 400 | ||
22.4.2022 | 157.84 | 158.19 | 152.22 | 152.59 | -4.32% | 696 800 | ||
21.4.2022 | 164.53 | 164.53 | 159.27 | 159.47 | -2.86% | 558 500 | ||
20.4.2022 | 161.19 | 165.23 | 160.21 | 164.15 | +2.08% | 525 600 | ||
19.4.2022 | 160.43 | 161.66 | 158.88 | 160.80 | +0.26% | 605 900 | ||
18.4.2022 | 161.48 | 161.85 | 158.77 | 160.38 | -0.65% | 389 000 | ||
14.4.2022 | 164.23 | 164.70 | 161.18 | 161.42 | -1.68% | 569 700 | ||
13.4.2022 | 160.65 | 164.80 | 160.62 | 164.17 | +1.80% | 512 700 | ||
12.4.2022 | 166.02 | 167.18 | 160.26 | 161.26 | -2.73% | 558 200 | ||
11.4.2022 | 171.17 | 171.62 | 165.46 | 165.77 | -3.90% | 550 100 | ||
8.4.2022 | 171.85 | 174.10 | 170.62 | 172.49 | +0.04% | 654 600 | ||
7.4.2022 | 166.27 | 173.65 | 166.27 | 172.41 | +3.79% | 829 600 | ||
6.4.2022 | 164.34 | 166.82 | 161.37 | 166.11 | -0.04% | 718 000 | ||
5.4.2022 | 168.50 | 169.01 | 166.03 | 166.17 | -2.18% | 833 300 | ||
4.4.2022 | 171.56 | 173.04 | 169.33 | 169.86 | -1.00% | 510 500 | ||
1.4.2022 | 175.72 | 175.73 | 168.23 | 171.57 | -1.66% | 925 200 | ||
31.3.2022 | 178.07 | 179.58 | 174.43 | 174.46 | -2.26% | 837 200 | ||
30.3.2022 | 179.96 | 180.96 | 177.11 | 178.49 | -1.00% | 406 900 | ||
29.3.2022 | 180.30 | 181.66 | 178.87 | 180.28 | +1.65% | 437 800 | ||
28.3.2022 | 177.59 | 179.15 | 176.30 | 177.35 | +0.31% | 508 100 | ||
25.3.2022 | 180.33 | 180.59 | 174.17 | 176.80 | -1.42% | 519 000 | ||
24.3.2022 | 177.50 | 179.35 | 176.00 | 179.34 | +1.52% | 382 200 | ||
23.3.2022 | 182.83 | 182.83 | 176.57 | 176.65 | -4.28% | 630 500 | ||
22.3.2022 | 180.47 | 184.75 | 179.81 | 184.54 | +2.15% | 565 900 | ||
21.3.2022 | 181.19 | 182.98 | 178.75 | 180.64 | -0.96% | 652 200 | ||
18.3.2022 | 177.60 | 182.76 | 176.66 | 182.39 | +2.25% | 1 189 800 | ||
17.3.2022 | 175.55 | 179.25 | 175.06 | 178.36 | +1.28% | 562 000 | ||
16.3.2022 | 170.25 | 176.38 | 170.25 | 176.10 | +4.27% | 955 700 | ||
15.3.2022 | 164.46 | 169.00 | 163.28 | 168.88 | +4.04% | 852 800 | ||
|
Osobní seznam akcií a indexů
PERKIN ELMER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PERKIN ELMER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB