CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 49.80 | 50.47 | 49.33 | 49.71 | -1.26% | 11 241 100 | ||
31.7.2015 | 51.43 | 51.45 | 50.25 | 50.34 | -3.33% | 12 202 300 | ||
30.7.2015 | 52.99 | 53.29 | 51.88 | 52.07 | -1.57% | 10 081 600 | ||
29.7.2015 | 52.05 | 53.44 | 52.00 | 52.90 | +1.26% | 11 816 700 | ||
28.7.2015 | 50.94 | 52.96 | 50.87 | 52.24 | +3.13% | 13 384 600 | ||
27.7.2015 | 51.34 | 52.02 | 50.54 | 50.65 | -2.77% | 14 268 100 | ||
24.7.2015 | 53.95 | 53.95 | 51.98 | 52.09 | -3.61% | 13 241 700 | ||
23.7.2015 | 55.10 | 55.31 | 53.30 | 54.04 | -3.21% | 12 065 300 | ||
22.7.2015 | 56.29 | 56.39 | 55.67 | 55.83 | -1.17% | 10 373 300 | ||
21.7.2015 | 56.76 | 57.16 | 56.17 | 56.49 | -0.15% | 8 424 500 | ||
20.7.2015 | 57.18 | 57.20 | 56.16 | 56.57 | -1.11% | 8 086 900 | ||
17.7.2015 | 57.60 | 57.89 | 56.65 | 57.20 | -1.30% | 7 363 800 | ||
16.7.2015 | 58.61 | 58.78 | 57.68 | 57.95 | -0.81% | 5 322 900 | ||
15.7.2015 | 59.11 | 59.55 | 58.13 | 58.42 | -1.87% | 5 229 800 | ||
14.7.2015 | 58.75 | 59.74 | 58.69 | 59.53 | +1.01% | 5 481 000 | ||
13.7.2015 | 59.11 | 59.20 | 58.64 | 58.93 | -0.34% | 4 905 900 | ||
10.7.2015 | 59.31 | 59.54 | 58.67 | 59.13 | +0.78% | 5 056 900 | ||
9.7.2015 | 59.65 | 59.76 | 58.66 | 58.67 | +0.53% | 5 436 600 | ||
8.7.2015 | 59.14 | 59.72 | 58.08 | 58.36 | -2.17% | 5 629 100 | ||
7.7.2015 | 58.90 | 59.90 | 58.24 | 59.65 | +0.99% | 7 129 800 | ||
6.7.2015 | 59.52 | 59.76 | 58.72 | 59.06 | -2.42% | 7 553 700 | ||
2.7.2015 | 60.18 | 60.77 | 60.18 | 60.52 | +0.81% | 6 777 200 | ||
1.7.2015 | 61.51 | 61.51 | 59.69 | 60.03 | -2.25% | 7 394 100 | ||
30.6.2015 | 61.53 | 61.61 | 60.86 | 61.41 | +0.65% | 5 356 200 | ||
29.6.2015 | 61.42 | 61.74 | 61.00 | 61.01 | -1.89% | 5 256 900 | ||
26.6.2015 | 62.15 | 62.28 | 61.72 | 62.18 | -0.07% | 6 684 200 | ||
25.6.2015 | 63.17 | 63.17 | 62.13 | 62.22 | -0.98% | 4 706 500 | ||
24.6.2015 | 63.13 | 63.55 | 62.83 | 62.83 | -0.54% | 3 974 800 | ||
23.6.2015 | 62.68 | 63.35 | 62.51 | 63.17 | +0.94% | 3 643 700 | ||
22.6.2015 | 62.48 | 62.97 | 62.19 | 62.58 | +0.36% | 4 356 600 | ||
19.6.2015 | 62.55 | 63.28 | 62.13 | 62.35 | -0.93% | 13 125 900 | ||
18.6.2015 | 63.15 | 63.50 | 62.80 | 62.93 | -0.26% | 5 413 300 | ||
17.6.2015 | 63.88 | 64.13 | 62.71 | 63.09 | -0.54% | 4 741 000 | ||
16.6.2015 | 63.44 | 63.55 | 62.69 | 63.43 | +0.25% | 5 310 200 | ||
15.6.2015 | 63.08 | 63.64 | 62.80 | 63.27 | -0.38% | 4 710 200 | ||
12.6.2015 | 63.76 | 63.85 | 63.13 | 63.51 | -0.82% | 4 996 900 | ||
11.6.2015 | 63.97 | 64.24 | 63.85 | 64.03 | +0.01% | 3 890 700 | ||
10.6.2015 | 63.91 | 64.24 | 63.49 | 64.02 | +1.52% | 4 776 300 | ||
9.6.2015 | 63.78 | 64.33 | 63.06 | 63.06 | -0.59% | 6 316 900 | ||
8.6.2015 | 62.92 | 63.47 | 62.78 | 63.43 | +0.61% | 6 630 600 | ||
5.6.2015 | 62.76 | 64.22 | 62.71 | 63.04 | +0.06% | 5 809 900 | ||
4.6.2015 | 63.41 | 63.74 | 62.93 | 63.00 | -1.26% | 5 361 700 | ||
3.6.2015 | 63.81 | 64.29 | 63.62 | 63.80 | -0.43% | 5 380 800 | ||
2.6.2015 | 63.70 | 64.32 | 63.41 | 64.07 | +0.72% | 5 076 800 | ||
1.6.2015 | 64.46 | 64.47 | 63.24 | 63.61 | -0.11% | 4 140 400 | ||
29.5.2015 | 63.70 | 64.08 | 63.44 | 63.68 | -0.29% | 5 701 600 | ||
28.5.2015 | 63.53 | 63.95 | 63.11 | 63.86 | +0.06% | 5 192 500 | ||
27.5.2015 | 63.94 | 64.99 | 63.70 | 63.82 | -0.04% | 6 754 900 | ||
26.5.2015 | 64.57 | 64.82 | 63.50 | 63.84 | -1.96% | 6 128 800 | ||
22.5.2015 | 65.04 | 65.66 | 64.90 | 65.11 | -0.72% | 3 804 900 | ||
21.5.2015 | 65.13 | 65.75 | 64.87 | 65.58 | +1.23% | 6 049 900 | ||
20.5.2015 | 64.75 | 64.95 | 64.12 | 64.78 | -0.53% | 4 837 600 | ||
19.5.2015 | 65.75 | 65.75 | 65.11 | 65.12 | -1.40% | 7 946 000 | ||
18.5.2015 | 65.75 | 66.22 | 65.18 | 66.04 | +0.42% | 5 158 600 | ||
15.5.2015 | 65.25 | 66.06 | 65.06 | 65.76 | +0.51% | 4 728 800 | ||
14.5.2015 | 65.54 | 66.11 | 65.33 | 65.42 | +0.04% | 4 345 300 | ||
13.5.2015 | 65.80 | 66.03 | 65.15 | 65.39 | -0.02% | 5 424 500 | ||
12.5.2015 | 65.29 | 65.65 | 65.05 | 65.40 | +0.18% | 4 719 700 | ||
11.5.2015 | 67.12 | 67.20 | 65.11 | 65.28 | -2.82% | 7 261 800 | ||
8.5.2015 | 67.14 | 67.37 | 66.36 | 67.17 | +0.82% | 5 961 200 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB