INTERPUBLIC GROUP (IPG) - aktuální graf akcie INTERPUBLIC GROUP (IPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERPUBLIC GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 37.56 | 37.81 | 37.26 | 37.49 | -0.32% | 4 797 700 | ||
24.5.2023 | 38.24 | 38.24 | 37.44 | 37.61 | -2.04% | 4 462 900 | ||
23.5.2023 | 38.52 | 39.08 | 38.38 | 38.39 | -0.55% | 5 926 600 | ||
22.5.2023 | 38.71 | 38.84 | 38.16 | 38.60 | +0.05% | 3 102 400 | ||
19.5.2023 | 38.54 | 38.83 | 38.43 | 38.58 | +0.44% | 5 021 000 | ||
18.5.2023 | 37.30 | 38.44 | 37.30 | 38.41 | +3.53% | 5 890 400 | ||
17.5.2023 | 36.46 | 37.19 | 36.24 | 37.10 | +2.54% | 3 207 400 | ||
16.5.2023 | 35.86 | 36.31 | 35.70 | 36.18 | +0.63% | 3 120 900 | ||
15.5.2023 | 36.82 | 36.82 | 35.65 | 35.95 | -2.24% | 4 135 700 | ||
12.5.2023 | 36.41 | 36.85 | 36.30 | 36.77 | +1.40% | 5 677 500 | ||
11.5.2023 | 35.78 | 36.45 | 35.65 | 36.26 | +1.11% | 7 505 100 | ||
10.5.2023 | 36.08 | 36.25 | 35.56 | 35.86 | +0.05% | 4 956 900 | ||
9.5.2023 | 36.08 | 36.20 | 35.82 | 35.84 | -0.81% | 4 134 900 | ||
8.5.2023 | 35.97 | 36.23 | 35.67 | 36.13 | +1.51% | 3 217 400 | ||
5.5.2023 | 34.65 | 35.64 | 34.60 | 35.59 | +4.00% | 4 171 300 | ||
4.5.2023 | 34.02 | 34.41 | 33.38 | 34.22 | -1.27% | 6 065 800 | ||
3.5.2023 | 35.76 | 35.91 | 34.59 | 34.66 | -2.75% | 7 313 700 | ||
2.5.2023 | 36.08 | 36.13 | 35.23 | 35.64 | -1.42% | 6 935 400 | ||
1.5.2023 | 35.75 | 36.39 | 35.70 | 36.15 | +1.17% | 3 875 500 | ||
28.4.2023 | 34.77 | 35.91 | 34.76 | 35.73 | +1.47% | 4 476 200 | ||
27.4.2023 | 35.55 | 35.73 | 33.90 | 35.21 | -3.67% | 6 374 900 | ||
26.4.2023 | 36.91 | 37.23 | 36.53 | 36.55 | -1.22% | 6 201 500 | ||
25.4.2023 | 37.23 | 37.23 | 36.74 | 37.00 | -1.00% | 3 049 900 | ||
24.4.2023 | 37.54 | 37.68 | 37.21 | 37.37 | -0.35% | 2 972 400 | ||
21.4.2023 | 37.35 | 37.51 | 36.88 | 37.50 | +0.53% | 15 000 800 | ||
20.4.2023 | 37.20 | 37.46 | 37.14 | 37.30 | -0.51% | 4 045 400 | ||
19.4.2023 | 38.28 | 38.33 | 37.34 | 37.49 | -2.40% | 4 663 600 | ||
18.4.2023 | 38.42 | 38.59 | 38.28 | 38.41 | +0.89% | 3 374 400 | ||
17.4.2023 | 37.94 | 38.16 | 37.70 | 38.07 | +0.50% | 3 943 800 | ||
14.4.2023 | 37.73 | 38.03 | 37.60 | 37.88 | -0.24% | 3 883 300 | ||
13.4.2023 | 37.65 | 38.01 | 37.34 | 37.97 | +1.38% | 3 773 400 | ||
12.4.2023 | 37.50 | 37.84 | 37.28 | 37.45 | +0.48% | 2 665 200 | ||
11.4.2023 | 37.20 | 37.69 | 37.02 | 37.27 | +0.53% | 3 201 200 | ||
10.4.2023 | 36.71 | 37.19 | 36.62 | 37.07 | +0.21% | 3 276 400 | ||
6.4.2023 | 36.90 | 37.12 | 36.62 | 36.99 | -0.11% | 4 353 000 | ||
5.4.2023 | 37.10 | 37.20 | 36.17 | 37.03 | -1.07% | 5 313 500 | ||
4.4.2023 | 37.69 | 37.96 | 37.19 | 37.43 | -0.38% | 3 350 200 | ||
3.4.2023 | 37.22 | 37.69 | 37.17 | 37.57 | +0.88% | 4 547 300 | ||
31.3.2023 | 36.65 | 37.31 | 36.59 | 37.24 | +2.13% | 3 235 200 | ||
30.3.2023 | 36.16 | 36.51 | 36.02 | 36.46 | +3.22% | 3 725 800 | ||
29.3.2023 | 35.08 | 35.37 | 34.92 | 35.32 | +0.22% | 3 614 600 | ||
28.3.2023 | 35.41 | 35.74 | 35.17 | 35.24 | -0.77% | 3 004 600 | ||
27.3.2023 | 35.48 | 35.87 | 35.18 | 35.51 | +1.34% | 2 844 200 | ||
24.3.2023 | 34.65 | 35.07 | 34.37 | 35.04 | +0.02% | 4 823 100 | ||
23.3.2023 | 34.65 | 35.52 | 34.53 | 35.03 | +1.59% | 3 699 500 | ||
22.3.2023 | 35.50 | 35.52 | 34.46 | 34.48 | -2.58% | 2 794 300 | ||
21.3.2023 | 35.17 | 35.45 | 35.08 | 35.39 | +1.95% | 2 326 700 | ||
20.3.2023 | 33.90 | 34.95 | 33.85 | 34.71 | +2.90% | 4 168 700 | ||
17.3.2023 | 33.72 | 33.86 | 33.27 | 33.73 | -0.94% | 10 348 800 | ||
16.3.2023 | 32.75 | 34.09 | 32.61 | 34.05 | +2.49% | 5 731 300 | ||
15.3.2023 | 33.38 | 33.48 | 32.66 | 33.22 | -2.36% | 5 821 300 | ||
14.3.2023 | 33.92 | 34.05 | 33.35 | 34.02 | +2.43% | 4 487 700 | ||
13.3.2023 | 33.30 | 33.91 | 33.01 | 33.21 | -1.66% | 5 386 700 | ||
10.3.2023 | 34.19 | 34.34 | 33.52 | 33.77 | -1.41% | 3 560 000 | ||
9.3.2023 | 35.03 | 35.03 | 34.21 | 34.25 | -2.01% | 2 504 800 | ||
8.3.2023 | 35.07 | 35.21 | 34.65 | 34.95 | -0.03% | 2 362 800 | ||
7.3.2023 | 35.66 | 35.78 | 34.90 | 34.96 | -1.91% | 2 884 700 | ||
6.3.2023 | 35.83 | 35.94 | 35.39 | 35.64 | -0.17% | 2 703 700 | ||
3.3.2023 | 35.80 | 35.82 | 35.32 | 35.70 | +0.14% | 2 439 000 | ||
2.3.2023 | 35.29 | 35.69 | 34.94 | 35.65 | +0.22% | 2 737 300 | ||
|
Osobní seznam akcií a indexů
INTERPUBLIC GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERPUBLIC GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB