XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 41.39 | 41.41 | 39.72 | 39.73 | -3.48% | 5 000 800 | ||
19.4.2016 | 41.21 | 41.27 | 40.82 | 41.16 | +0.04% | 2 767 800 | ||
18.4.2016 | 40.83 | 41.14 | 40.60 | 41.14 | +0.75% | 2 090 600 | ||
15.4.2016 | 40.67 | 40.96 | 40.55 | 40.83 | +0.61% | 2 820 000 | ||
14.4.2016 | 40.57 | 40.78 | 40.46 | 40.58 | -0.28% | 2 091 800 | ||
13.4.2016 | 41.08 | 41.13 | 40.37 | 40.69 | -0.74% | 2 578 500 | ||
12.4.2016 | 40.82 | 41.07 | 40.64 | 40.99 | +0.46% | 3 158 700 | ||
11.4.2016 | 41.03 | 41.23 | 40.75 | 40.80 | -0.52% | 2 266 100 | ||
8.4.2016 | 40.90 | 41.24 | 40.88 | 41.01 | +0.53% | 2 103 900 | ||
7.4.2016 | 40.73 | 41.07 | 40.62 | 40.79 | -0.15% | 3 338 600 | ||
6.4.2016 | 40.87 | 40.92 | 40.52 | 40.85 | -0.25% | 3 211 600 | ||
5.4.2016 | 41.68 | 41.85 | 40.86 | 40.95 | -2.18% | 4 397 800 | ||
4.4.2016 | 42.01 | 42.04 | 41.42 | 41.86 | -0.20% | 2 278 300 | ||
1.4.2016 | 41.69 | 42.02 | 41.54 | 41.94 | +0.28% | 2 832 200 | ||
31.3.2016 | 41.61 | 41.85 | 41.49 | 41.82 | +0.62% | 3 219 200 | ||
30.3.2016 | 41.63 | 41.70 | 41.32 | 41.56 | -0.25% | 2 078 200 | ||
29.3.2016 | 41.25 | 41.69 | 41.11 | 41.66 | +1.21% | 2 830 400 | ||
28.3.2016 | 41.34 | 41.60 | 41.05 | 41.16 | -0.17% | 1 512 900 | ||
24.3.2016 | 41.12 | 41.39 | 40.94 | 41.23 | +0.26% | 2 178 100 | ||
23.3.2016 | 40.79 | 41.29 | 40.58 | 41.12 | +0.85% | 2 566 300 | ||
22.3.2016 | 41.05 | 41.20 | 40.76 | 40.77 | -0.69% | 2 426 000 | ||
21.3.2016 | 40.99 | 41.27 | 40.59 | 41.05 | -0.03% | 2 337 400 | ||
18.3.2016 | 41.52 | 41.61 | 41.06 | 41.06 | -1.07% | 4 841 000 | ||
17.3.2016 | 41.00 | 41.59 | 40.72 | 41.50 | +1.41% | 3 099 100 | ||
16.3.2016 | 40.38 | 41.04 | 40.09 | 40.92 | +1.03% | 2 344 400 | ||
15.3.2016 | 40.29 | 40.79 | 40.29 | 40.50 | +0.19% | 2 464 900 | ||
14.3.2016 | 40.37 | 40.57 | 40.16 | 40.42 | +0.09% | 3 367 900 | ||
11.3.2016 | 40.50 | 40.76 | 40.29 | 40.38 | -0.89% | 3 199 700 | ||
10.3.2016 | 40.68 | 40.87 | 40.33 | 40.74 | +0.04% | 3 408 200 | ||
9.3.2016 | 40.64 | 40.94 | 40.52 | 40.72 | +0.14% | 3 557 800 | ||
8.3.2016 | 40.20 | 40.68 | 39.93 | 40.66 | +1.49% | 4 230 900 | ||
7.3.2016 | 39.89 | 40.21 | 39.75 | 40.06 | +0.30% | 4 124 200 | ||
4.3.2016 | 39.35 | 40.08 | 39.08 | 39.94 | +0.85% | 5 117 600 | ||
3.3.2016 | 39.53 | 39.63 | 39.04 | 39.60 | +0.02% | 3 127 800 | ||
2.3.2016 | 39.24 | 39.63 | 38.26 | 39.59 | +0.32% | 5 011 000 | ||
1.3.2016 | 39.67 | 39.90 | 39.04 | 39.46 | -0.21% | 4 788 700 | ||
29.2.2016 | 39.21 | 39.92 | 39.21 | 39.54 | +0.68% | 5 545 000 | ||
26.2.2016 | 39.97 | 40.10 | 39.14 | 39.27 | -2.32% | 5 065 200 | ||
25.2.2016 | 39.95 | 40.42 | 39.81 | 40.20 | +0.72% | 2 922 500 | ||
24.2.2016 | 39.86 | 40.30 | 39.58 | 39.91 | +0.20% | 2 831 300 | ||
23.2.2016 | 39.54 | 39.90 | 39.36 | 39.83 | +0.40% | 2 925 500 | ||
22.2.2016 | 39.48 | 39.76 | 39.27 | 39.67 | +0.86% | 2 395 800 | ||
19.2.2016 | 39.72 | 39.72 | 39.22 | 39.33 | -0.79% | 4 361 600 | ||
18.2.2016 | 39.02 | 39.82 | 38.90 | 39.64 | +1.79% | 3 785 000 | ||
17.2.2016 | 38.94 | 38.95 | 38.50 | 38.94 | +0.28% | 4 160 100 | ||
16.2.2016 | 38.92 | 38.92 | 38.43 | 38.83 | +0.02% | 3 158 900 | ||
12.2.2016 | 39.04 | 39.30 | 38.46 | 38.82 | -0.44% | 4 062 000 | ||
11.2.2016 | 39.29 | 39.46 | 38.87 | 38.99 | -0.92% | 4 571 000 | ||
10.2.2016 | 39.50 | 39.77 | 38.78 | 39.35 | -0.69% | 4 688 800 | ||
9.2.2016 | 39.24 | 39.74 | 39.03 | 39.62 | +0.94% | 4 267 800 | ||
8.2.2016 | 39.51 | 40.21 | 38.87 | 39.25 | -0.71% | 7 091 200 | ||
5.2.2016 | 38.92 | 39.63 | 38.47 | 39.53 | +1.17% | 5 090 700 | ||
4.2.2016 | 39.13 | 39.50 | 38.82 | 39.07 | -0.46% | 5 492 700 | ||
3.2.2016 | 38.88 | 39.43 | 36.25 | 39.25 | +0.69% | 8 312 300 | ||
2.2.2016 | 38.33 | 38.99 | 38.29 | 38.98 | +1.08% | 5 094 600 | ||
1.2.2016 | 38.09 | 38.74 | 37.90 | 38.56 | +0.88% | 6 105 000 | ||
29.1.2016 | 37.54 | 38.26 | 37.50 | 38.22 | +1.73% | 5 407 300 | ||
28.1.2016 | 36.36 | 37.84 | 36.10 | 37.57 | +2.42% | 3 167 700 | ||
27.1.2016 | 36.69 | 37.17 | 36.39 | 36.68 | -0.25% | 3 760 200 | ||
26.1.2016 | 36.65 | 37.09 | 36.40 | 36.77 | +0.65% | 2 708 800 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB