XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2022 | 68.86 | 68.96 | 67.46 | 67.60 | -1.83% | 4 360 100 | ||
19.7.2022 | 69.20 | 69.35 | 68.32 | 68.86 | +0.45% | 4 459 400 | ||
18.7.2022 | 69.69 | 69.86 | 68.47 | 68.55 | -2.02% | 3 036 200 | ||
15.7.2022 | 69.55 | 70.04 | 68.76 | 69.96 | +0.93% | 2 511 300 | ||
14.7.2022 | 68.22 | 69.41 | 68.00 | 69.31 | +0.15% | 1 410 700 | ||
13.7.2022 | 68.85 | 69.94 | 68.80 | 69.20 | -0.44% | 1 646 400 | ||
12.7.2022 | 70.06 | 70.62 | 69.22 | 69.50 | -0.56% | 1 937 100 | ||
11.7.2022 | 69.57 | 70.33 | 68.94 | 69.89 | +0.41% | 2 168 000 | ||
8.7.2022 | 69.59 | 69.89 | 69.06 | 69.60 | +0.02% | 2 231 900 | ||
7.7.2022 | 71.25 | 71.67 | 69.22 | 69.58 | -2.02% | 6 138 700 | ||
6.7.2022 | 70.23 | 71.66 | 69.56 | 71.01 | +1.60% | 3 095 600 | ||
5.7.2022 | 72.60 | 72.72 | 69.06 | 69.89 | -3.78% | 3 666 300 | ||
1.7.2022 | 70.79 | 72.67 | 70.45 | 72.63 | +2.64% | 3 636 600 | ||
30.6.2022 | 69.47 | 71.39 | 69.47 | 70.76 | +0.78% | 3 383 700 | ||
29.6.2022 | 70.13 | 70.47 | 69.77 | 70.21 | +0.31% | 2 945 600 | ||
28.6.2022 | 69.47 | 70.41 | 69.27 | 69.99 | +0.95% | 4 182 100 | ||
27.6.2022 | 68.56 | 69.44 | 68.05 | 69.33 | +1.12% | 2 957 800 | ||
24.6.2022 | 67.47 | 68.71 | 67.32 | 68.56 | +1.90% | 3 928 000 | ||
23.6.2022 | 65.91 | 67.44 | 65.91 | 67.28 | +2.28% | 4 000 400 | ||
22.6.2022 | 64.44 | 66.11 | 64.41 | 65.78 | +1.57% | 3 416 000 | ||
21.6.2022 | 63.98 | 64.99 | 63.70 | 64.76 | +1.32% | 3 146 900 | ||
17.6.2022 | 65.20 | 65.53 | 63.57 | 63.91 | -1.61% | 6 773 700 | ||
16.6.2022 | 64.93 | 65.35 | 64.13 | 64.95 | -1.37% | 4 726 800 | ||
15.6.2022 | 66.47 | 66.77 | 65.07 | 65.85 | -0.05% | 3 129 000 | ||
14.6.2022 | 68.15 | 68.16 | 65.22 | 65.88 | -3.68% | 2 901 100 | ||
13.6.2022 | 70.60 | 70.66 | 68.03 | 68.39 | -3.69% | 3 281 000 | ||
10.6.2022 | 70.62 | 71.58 | 70.27 | 71.01 | -0.38% | 3 562 300 | ||
9.6.2022 | 72.94 | 73.88 | 71.24 | 71.28 | -2.59% | 2 733 400 | ||
8.6.2022 | 75.33 | 75.34 | 72.66 | 73.17 | -3.19% | 5 320 300 | ||
7.6.2022 | 74.69 | 75.68 | 74.32 | 75.58 | +1.16% | 2 173 900 | ||
6.6.2022 | 75.13 | 75.27 | 74.33 | 74.71 | -0.23% | 2 356 900 | ||
3.6.2022 | 75.38 | 75.64 | 74.72 | 74.88 | -0.80% | 2 255 100 | ||
2.6.2022 | 75.50 | 75.65 | 73.59 | 75.48 | +0.47% | 2 633 200 | ||
1.6.2022 | 75.52 | 75.56 | 74.51 | 75.12 | -0.30% | 2 314 300 | ||
31.5.2022 | 75.76 | 75.89 | 74.80 | 75.34 | -1.31% | 3 753 300 | ||
27.5.2022 | 74.78 | 76.36 | 74.31 | 76.34 | +1.84% | 2 981 700 | ||
26.5.2022 | 75.79 | 76.01 | 74.88 | 74.96 | -0.98% | 4 487 800 | ||
25.5.2022 | 76.38 | 76.63 | 75.37 | 75.70 | -0.74% | 2 847 500 | ||
24.5.2022 | 75.00 | 76.40 | 73.44 | 76.26 | +1.85% | 2 680 700 | ||
23.5.2022 | 75.27 | 75.27 | 73.96 | 74.87 | +0.87% | 2 722 700 | ||
20.5.2022 | 75.04 | 75.15 | 73.62 | 74.22 | -1.06% | 4 574 000 | ||
19.5.2022 | 74.80 | 75.47 | 73.84 | 75.01 | +0.16% | 2 954 900 | ||
18.5.2022 | 75.48 | 75.71 | 74.65 | 74.89 | -0.55% | 3 151 900 | ||
17.5.2022 | 75.02 | 75.46 | 73.60 | 75.30 | +0.62% | 2 465 500 | ||
16.5.2022 | 74.36 | 75.19 | 74.05 | 74.83 | +0.45% | 2 678 200 | ||
13.5.2022 | 73.55 | 74.70 | 73.08 | 74.49 | +1.27% | 2 688 300 | ||
12.5.2022 | 73.96 | 74.30 | 72.39 | 73.55 | -0.57% | 2 688 700 | ||
11.5.2022 | 73.18 | 75.09 | 73.08 | 73.97 | +0.65% | 4 348 700 | ||
10.5.2022 | 73.90 | 74.79 | 72.60 | 73.49 | -0.22% | 4 316 000 | ||
9.5.2022 | 72.84 | 74.29 | 72.59 | 73.65 | +0.77% | 4 033 000 | ||
6.5.2022 | 72.72 | 73.29 | 72.27 | 73.08 | +0.39% | 2 593 900 | ||
5.5.2022 | 73.07 | 73.62 | 72.19 | 72.79 | -0.84% | 4 024 500 | ||
4.5.2022 | 71.94 | 73.65 | 71.84 | 73.40 | +1.76% | 4 162 100 | ||
3.5.2022 | 73.26 | 73.61 | 71.82 | 72.13 | -0.75% | 4 940 100 | ||
2.5.2022 | 73.50 | 74.12 | 71.90 | 72.67 | -0.81% | 4 397 200 | ||
29.4.2022 | 74.85 | 74.87 | 73.03 | 73.26 | -2.17% | 5 614 300 | ||
28.4.2022 | 75.54 | 75.61 | 73.06 | 74.88 | +2.61% | 5 262 900 | ||
27.4.2022 | 73.45 | 74.26 | 72.63 | 72.97 | -0.56% | 2 965 600 | ||
26.4.2022 | 73.59 | 74.66 | 73.35 | 73.38 | -0.44% | 3 641 000 | ||
25.4.2022 | 74.65 | 74.92 | 72.39 | 73.70 | -0.81% | 4 446 400 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu