YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 93.31 | 94.38 | 92.06 | 92.11 | -1.71% | 2 775 800 | ||
17.9.2020 | 93.69 | 94.63 | 92.97 | 93.71 | -1.17% | 1 254 500 | ||
16.9.2020 | 93.85 | 95.45 | 93.62 | 94.81 | +1.37% | 1 621 100 | ||
15.9.2020 | 93.20 | 94.32 | 93.10 | 93.52 | +0.69% | 1 191 500 | ||
14.9.2020 | 93.15 | 94.18 | 92.54 | 92.87 | +0.65% | 1 497 700 | ||
11.9.2020 | 92.64 | 93.43 | 91.50 | 92.27 | -0.09% | 1 246 500 | ||
10.9.2020 | 93.38 | 94.56 | 92.11 | 92.35 | -1.12% | 1 634 100 | ||
9.9.2020 | 94.11 | 94.84 | 93.31 | 93.39 | -0.31% | 1 193 400 | ||
8.9.2020 | 95.00 | 96.13 | 93.46 | 93.68 | -1.62% | 2 305 000 | ||
4.9.2020 | 96.90 | 97.25 | 94.30 | 95.22 | -1.16% | 2 025 000 | ||
3.9.2020 | 98.42 | 98.55 | 95.38 | 96.33 | -1.69% | 1 526 300 | ||
2.9.2020 | 96.11 | 98.65 | 95.90 | 97.98 | +1.90% | 1 873 300 | ||
1.9.2020 | 95.59 | 96.17 | 94.93 | 96.15 | +0.31% | 1 618 200 | ||
31.8.2020 | 97.18 | 97.32 | 95.72 | 95.85 | -1.65% | 1 451 300 | ||
28.8.2020 | 96.03 | 97.60 | 95.56 | 97.45 | +2.07% | 1 517 100 | ||
27.8.2020 | 96.38 | 96.67 | 95.47 | 95.47 | +0.14% | 1 661 900 | ||
26.8.2020 | 96.12 | 96.12 | 94.81 | 95.33 | -1.20% | 1 521 300 | ||
25.8.2020 | 96.71 | 96.84 | 95.89 | 96.48 | -0.09% | 1 179 800 | ||
24.8.2020 | 96.40 | 96.97 | 95.17 | 96.56 | +0.47% | 1 439 200 | ||
21.8.2020 | 95.42 | 96.33 | 95.32 | 96.10 | +0.76% | 1 477 100 | ||
20.8.2020 | 93.07 | 95.51 | 93.00 | 95.37 | +1.53% | 1 346 200 | ||
19.8.2020 | 95.14 | 95.44 | 93.53 | 93.93 | -1.03% | 1 275 800 | ||
18.8.2020 | 94.36 | 94.90 | 93.60 | 94.90 | +1.38% | 1 463 300 | ||
17.8.2020 | 92.85 | 94.10 | 92.55 | 93.60 | +1.02% | 1 199 200 | ||
14.8.2020 | 92.68 | 93.16 | 92.02 | 92.65 | -0.13% | 781 000 | ||
13.8.2020 | 92.96 | 93.72 | 92.56 | 92.77 | -0.42% | 1 221 200 | ||
12.8.2020 | 93.30 | 93.80 | 92.54 | 93.16 | +0.49% | 1 189 300 | ||
11.8.2020 | 92.09 | 93.90 | 92.07 | 92.70 | +1.48% | 1 429 100 | ||
10.8.2020 | 90.95 | 91.76 | 90.90 | 91.34 | +0.57% | 1 087 400 | ||
7.8.2020 | 90.54 | 91.32 | 90.04 | 90.82 | -0.19% | 1 239 700 | ||
6.8.2020 | 90.41 | 91.47 | 90.16 | 90.99 | -0.02% | 1 194 800 | ||
5.8.2020 | 92.23 | 92.53 | 90.79 | 91.00 | -0.90% | 1 243 200 | ||
4.8.2020 | 90.52 | 92.41 | 90.39 | 91.82 | +0.98% | 1 321 700 | ||
3.8.2020 | 91.25 | 92.47 | 90.80 | 90.92 | -0.15% | 1 735 200 | ||
31.7.2020 | 91.57 | 91.86 | 90.16 | 91.05 | -0.65% | 1 914 900 | ||
30.7.2020 | 93.15 | 94.20 | 90.57 | 91.64 | -3.37% | 3 863 100 | ||
29.7.2020 | 92.75 | 95.44 | 92.67 | 94.83 | +2.24% | 2 777 900 | ||
28.7.2020 | 93.66 | 93.98 | 92.32 | 92.75 | -0.67% | 2 171 100 | ||
27.7.2020 | 93.02 | 94.16 | 92.57 | 93.37 | +0.24% | 2 213 300 | ||
24.7.2020 | 93.02 | 93.47 | 92.21 | 93.14 | +0.29% | 1 022 600 | ||
23.7.2020 | 93.34 | 94.19 | 92.36 | 92.87 | -0.81% | 1 553 000 | ||
22.7.2020 | 90.72 | 94.21 | 90.66 | 93.62 | +2.83% | 2 341 800 | ||
21.7.2020 | 91.71 | 92.11 | 90.89 | 91.04 | +0.14% | 1 433 500 | ||
20.7.2020 | 90.35 | 91.22 | 89.67 | 90.91 | +0.37% | 1 339 200 | ||
17.7.2020 | 90.05 | 91.00 | 89.43 | 90.57 | +0.98% | 1 293 900 | ||
16.7.2020 | 89.90 | 90.40 | 89.41 | 89.69 | -0.74% | 1 798 600 | ||
15.7.2020 | 89.63 | 90.69 | 88.69 | 90.35 | +2.46% | 2 272 800 | ||
14.7.2020 | 87.11 | 88.44 | 86.80 | 88.18 | +0.85% | 1 461 500 | ||
13.7.2020 | 87.68 | 89.59 | 87.05 | 87.43 | +0.21% | 2 291 100 | ||
10.7.2020 | 86.20 | 87.44 | 85.70 | 87.24 | +0.99% | 1 026 700 | ||
9.7.2020 | 86.62 | 87.25 | 85.69 | 86.38 | -0.20% | 1 812 100 | ||
8.7.2020 | 86.93 | 87.46 | 86.06 | 86.55 | -0.36% | 1 464 000 | ||
7.7.2020 | 87.99 | 88.19 | 86.68 | 86.86 | -1.87% | 1 310 700 | ||
6.7.2020 | 87.65 | 88.75 | 86.38 | 88.51 | +2.25% | 1 286 900 | ||
2.7.2020 | 87.74 | 88.62 | 86.36 | 86.56 | +0.12% | 1 743 100 | ||
1.7.2020 | 87.17 | 87.67 | 85.57 | 86.45 | -0.53% | 1 963 300 | ||
30.6.2020 | 85.91 | 87.41 | 85.54 | 86.91 | -0.09% | 2 046 600 | ||
29.6.2020 | 85.02 | 87.18 | 84.32 | 86.98 | +2.58% | 1 292 000 | ||
26.6.2020 | 85.80 | 86.47 | 84.17 | 84.79 | -1.41% | 4 644 300 | ||
25.6.2020 | 86.32 | 86.68 | 84.85 | 86.00 | -0.65% | 1 611 200 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB