DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 44.15 | 44.60 | 42.74 | 42.86 | -4.27% | 2 669 700 | ||
23.6.2020 | 44.33 | 45.00 | 43.89 | 44.77 | +2.09% | 1 764 700 | ||
22.6.2020 | 43.71 | 44.37 | 42.41 | 43.85 | +0.52% | 1 571 600 | ||
19.6.2020 | 44.92 | 45.23 | 43.48 | 43.62 | -1.25% | 2 458 600 | ||
18.6.2020 | 44.30 | 44.45 | 43.33 | 44.17 | -1.30% | 1 917 400 | ||
17.6.2020 | 45.49 | 45.49 | 44.33 | 44.75 | -0.96% | 1 083 100 | ||
16.6.2020 | 44.08 | 45.90 | 44.08 | 45.18 | +2.93% | 1 778 000 | ||
15.6.2020 | 42.40 | 44.46 | 42.04 | 43.89 | +1.17% | 1 393 000 | ||
12.6.2020 | 44.89 | 44.89 | 42.45 | 43.38 | +0.02% | 1 978 600 | ||
11.6.2020 | 45.73 | 45.81 | 42.96 | 43.37 | -6.76% | 2 720 700 | ||
10.6.2020 | 48.22 | 48.24 | 46.49 | 46.51 | -4.13% | 2 355 300 | ||
9.6.2020 | 50.60 | 50.97 | 48.34 | 48.51 | -5.20% | 1 716 200 | ||
8.6.2020 | 49.99 | 51.35 | 49.93 | 51.17 | +1.97% | 1 632 000 | ||
5.6.2020 | 49.18 | 50.92 | 49.18 | 50.18 | +4.45% | 2 303 800 | ||
4.6.2020 | 47.65 | 48.47 | 47.09 | 48.04 | +0.41% | 1 425 200 | ||
3.6.2020 | 48.09 | 49.07 | 47.63 | 47.84 | +0.99% | 1 946 200 | ||
2.6.2020 | 47.43 | 47.75 | 46.83 | 47.37 | +0.57% | 1 871 100 | ||
1.6.2020 | 46.24 | 47.46 | 45.92 | 47.10 | +1.24% | 1 075 600 | ||
29.5.2020 | 46.61 | 46.87 | 45.81 | 46.52 | -1.01% | 2 465 200 | ||
28.5.2020 | 47.98 | 48.14 | 46.82 | 46.99 | -1.68% | 2 610 000 | ||
27.5.2020 | 46.96 | 47.91 | 46.49 | 47.79 | +5.42% | 3 521 400 | ||
26.5.2020 | 43.39 | 45.42 | 43.39 | 45.33 | +7.31% | 2 846 700 | ||
22.5.2020 | 41.88 | 42.59 | 40.63 | 42.24 | +0.66% | 2 015 400 | ||
21.5.2020 | 41.60 | 42.59 | 41.17 | 41.96 | +0.62% | 1 938 700 | ||
20.5.2020 | 41.29 | 41.87 | 40.77 | 41.70 | +1.50% | 2 260 200 | ||
19.5.2020 | 40.57 | 41.64 | 39.88 | 41.08 | +1.25% | 2 696 800 | ||
18.5.2020 | 38.54 | 40.92 | 38.49 | 40.57 | +7.58% | 2 580 800 | ||
15.5.2020 | 37.82 | 38.67 | 37.14 | 37.71 | -0.45% | 5 570 700 | ||
14.5.2020 | 36.86 | 37.88 | 36.12 | 37.88 | +1.44% | 2 929 800 | ||
13.5.2020 | 36.94 | 37.51 | 36.32 | 37.34 | +0.97% | 3 220 400 | ||
12.5.2020 | 40.39 | 40.75 | 36.96 | 36.98 | -8.27% | 3 191 200 | ||
11.5.2020 | 39.80 | 40.68 | 38.93 | 40.31 | -0.84% | 2 906 100 | ||
8.5.2020 | 41.87 | 42.94 | 40.03 | 40.65 | -1.00% | 3 377 900 | ||
7.5.2020 | 40.95 | 41.54 | 40.60 | 41.06 | +1.78% | 2 736 700 | ||
6.5.2020 | 40.77 | 40.97 | 39.97 | 40.34 | -0.82% | 2 442 800 | ||
5.5.2020 | 40.11 | 41.12 | 40.05 | 40.67 | +2.70% | 2 901 300 | ||
4.5.2020 | 40.20 | 40.74 | 39.10 | 39.60 | -1.72% | 2 657 100 | ||
1.5.2020 | 41.71 | 42.34 | 40.15 | 40.29 | -5.07% | 1 650 900 | ||
30.4.2020 | 43.46 | 43.79 | 42.41 | 42.44 | -3.99% | 1 566 300 | ||
29.4.2020 | 42.30 | 44.56 | 42.20 | 44.20 | +6.17% | 1 975 500 | ||
28.4.2020 | 41.86 | 42.38 | 40.76 | 41.63 | +1.28% | 1 799 900 | ||
27.4.2020 | 39.68 | 41.23 | 39.68 | 41.10 | +4.55% | 1 987 600 | ||
24.4.2020 | 38.71 | 39.41 | 38.49 | 39.31 | +1.57% | 3 112 900 | ||
23.4.2020 | 40.29 | 40.35 | 38.65 | 38.70 | -3.04% | 3 103 500 | ||
22.4.2020 | 40.19 | 40.55 | 39.68 | 39.91 | +0.63% | 1 247 900 | ||
21.4.2020 | 40.70 | 41.13 | 39.62 | 39.66 | -3.93% | 1 543 400 | ||
20.4.2020 | 40.26 | 41.85 | 40.00 | 41.28 | +1.02% | 1 357 600 | ||
17.4.2020 | 40.17 | 41.48 | 39.87 | 40.86 | +4.55% | 2 223 900 | ||
16.4.2020 | 39.84 | 40.34 | 38.93 | 39.08 | -2.18% | 1 761 300 | ||
15.4.2020 | 39.52 | 40.38 | 39.18 | 39.95 | -1.99% | 1 376 300 | ||
14.4.2020 | 40.55 | 41.89 | 40.35 | 40.76 | +1.29% | 2 739 600 | ||
13.4.2020 | 41.25 | 41.79 | 39.72 | 40.24 | -3.90% | 2 754 200 | ||
9.4.2020 | 39.82 | 42.15 | 39.28 | 41.87 | +5.78% | 3 700 300 | ||
8.4.2020 | 38.55 | 39.73 | 37.87 | 39.58 | +3.91% | 2 394 200 | ||
7.4.2020 | 38.69 | 39.43 | 37.95 | 38.09 | +0.95% | 2 516 400 | ||
6.4.2020 | 36.88 | 37.97 | 36.21 | 37.73 | +6.43% | 4 434 400 | ||
3.4.2020 | 37.40 | 38.01 | 35.01 | 35.45 | -5.40% | 2 446 200 | ||
2.4.2020 | 37.38 | 38.37 | 36.76 | 37.47 | +0.42% | 2 912 000 | ||
1.4.2020 | 37.03 | 39.13 | 37.00 | 37.31 | -3.92% | 2 880 800 | ||
31.3.2020 | 38.98 | 39.98 | 38.34 | 38.83 | -0.95% | 3 788 800 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB