DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2018 | 76.89 | 76.89 | 75.57 | 76.00 | -1.20% | 1 682 200 | ||
24.5.2018 | 76.86 | 77.04 | 75.69 | 76.92 | -0.26% | 1 586 500 | ||
23.5.2018 | 77.50 | 77.66 | 76.29 | 77.12 | -1.41% | 1 832 900 | ||
22.5.2018 | 78.11 | 78.97 | 78.01 | 78.22 | +0.50% | 1 375 800 | ||
21.5.2018 | 77.80 | 78.37 | 77.55 | 77.83 | +0.77% | 1 069 100 | ||
18.5.2018 | 77.64 | 77.86 | 77.19 | 77.23 | -0.78% | 1 389 300 | ||
17.5.2018 | 77.39 | 78.06 | 76.66 | 77.83 | +0.51% | 1 682 300 | ||
16.5.2018 | 76.18 | 77.45 | 76.10 | 77.43 | +1.46% | 2 050 400 | ||
15.5.2018 | 75.30 | 76.98 | 75.30 | 76.31 | +1.13% | 2 371 900 | ||
14.5.2018 | 75.58 | 75.99 | 75.30 | 75.45 | +0.10% | 1 787 500 | ||
11.5.2018 | 75.05 | 75.80 | 74.68 | 75.37 | +0.65% | 1 794 900 | ||
10.5.2018 | 74.12 | 75.16 | 73.91 | 74.88 | +1.02% | 1 662 600 | ||
9.5.2018 | 73.25 | 74.55 | 73.14 | 74.12 | +1.71% | 2 101 000 | ||
8.5.2018 | 72.38 | 73.50 | 72.19 | 72.87 | +1.43% | 2 417 700 | ||
7.5.2018 | 71.52 | 72.45 | 70.98 | 71.84 | +1.36% | 2 617 600 | ||
4.5.2018 | 69.16 | 71.41 | 68.48 | 70.87 | +1.82% | 1 845 100 | ||
3.5.2018 | 70.19 | 70.19 | 68.73 | 69.60 | -1.28% | 2 081 800 | ||
2.5.2018 | 70.50 | 71.62 | 70.17 | 70.50 | -0.03% | 2 249 000 | ||
1.5.2018 | 71.09 | 71.24 | 70.07 | 70.52 | -1.03% | 2 228 300 | ||
30.4.2018 | 71.63 | 72.06 | 71.24 | 71.25 | +0.04% | 2 392 800 | ||
27.4.2018 | 72.35 | 72.74 | 70.51 | 71.22 | -1.59% | 3 097 800 | ||
26.4.2018 | 71.89 | 72.76 | 71.50 | 72.37 | +0.70% | 2 550 700 | ||
25.4.2018 | 72.59 | 73.05 | 71.50 | 71.86 | -1.43% | 4 104 400 | ||
24.4.2018 | 73.80 | 74.39 | 72.49 | 72.90 | -0.56% | 2 413 200 | ||
23.4.2018 | 73.55 | 73.73 | 72.80 | 73.31 | -0.02% | 1 475 800 | ||
20.4.2018 | 73.57 | 74.07 | 72.93 | 73.32 | +0.04% | 2 463 900 | ||
19.4.2018 | 72.33 | 73.52 | 72.30 | 73.29 | +1.66% | 1 687 900 | ||
18.4.2018 | 72.21 | 72.80 | 72.04 | 72.09 | +0.23% | 1 429 300 | ||
17.4.2018 | 72.38 | 72.62 | 71.69 | 71.92 | +0.50% | 2 097 200 | ||
16.4.2018 | 70.90 | 72.19 | 70.64 | 71.56 | +1.44% | 2 005 800 | ||
13.4.2018 | 72.26 | 72.51 | 70.22 | 70.54 | -1.50% | 1 886 800 | ||
12.4.2018 | 71.40 | 72.25 | 71.30 | 71.61 | +1.00% | 1 508 200 | ||
11.4.2018 | 70.97 | 71.85 | 70.73 | 70.90 | -1.40% | 1 294 000 | ||
10.4.2018 | 71.81 | 72.27 | 71.28 | 71.90 | +1.74% | 1 689 200 | ||
9.4.2018 | 71.19 | 72.32 | 70.58 | 70.67 | +0.46% | 1 374 000 | ||
6.4.2018 | 71.31 | 71.80 | 69.68 | 70.34 | -2.49% | 1 509 700 | ||
5.4.2018 | 72.09 | 72.63 | 71.55 | 72.13 | +0.61% | 1 836 800 | ||
4.4.2018 | 69.27 | 71.88 | 69.10 | 71.69 | +1.54% | 2 139 100 | ||
3.4.2018 | 69.98 | 70.64 | 69.09 | 70.60 | +1.46% | 2 394 400 | ||
2.4.2018 | 71.41 | 71.53 | 68.56 | 69.58 | -3.27% | 2 496 400 | ||
29.3.2018 | 70.40 | 72.08 | 70.11 | 71.93 | +2.34% | 2 655 400 | ||
28.3.2018 | 70.29 | 71.09 | 69.55 | 70.28 | +0.07% | 2 811 800 | ||
27.3.2018 | 72.19 | 72.51 | 69.67 | 70.23 | -2.18% | 2 403 900 | ||
26.3.2018 | 71.02 | 72.01 | 70.26 | 71.79 | +2.45% | 1 809 700 | ||
23.3.2018 | 72.14 | 72.36 | 69.98 | 70.07 | -2.54% | 2 715 500 | ||
22.3.2018 | 74.28 | 74.77 | 71.75 | 71.89 | -3.97% | 2 602 300 | ||
21.3.2018 | 75.38 | 76.04 | 74.83 | 74.86 | -0.67% | 2 992 200 | ||
20.3.2018 | 76.26 | 76.48 | 75.30 | 75.36 | -0.90% | 2 218 100 | ||
19.3.2018 | 76.40 | 76.74 | 75.17 | 76.04 | -0.66% | 2 021 300 | ||
16.3.2018 | 75.72 | 77.01 | 75.38 | 76.54 | +1.55% | 3 233 500 | ||
15.3.2018 | 76.73 | 76.88 | 74.88 | 75.37 | -1.43% | 2 480 300 | ||
14.3.2018 | 77.78 | 77.82 | 76.14 | 76.46 | -1.13% | 1 999 300 | ||
13.3.2018 | 78.65 | 78.65 | 77.02 | 77.33 | -1.05% | 2 283 200 | ||
12.3.2018 | 78.62 | 78.82 | 78.04 | 78.15 | -0.35% | 1 640 400 | ||
9.3.2018 | 77.77 | 78.49 | 77.20 | 78.42 | +1.71% | 2 943 200 | ||
8.3.2018 | 76.91 | 77.29 | 76.01 | 77.10 | +0.61% | 1 324 100 | ||
7.3.2018 | 75.79 | 76.76 | 75.52 | 76.63 | -0.24% | 1 633 400 | ||
6.3.2018 | 77.18 | 77.44 | 75.78 | 76.81 | -0.34% | 1 708 500 | ||
5.3.2018 | 75.37 | 77.38 | 74.90 | 77.07 | +1.62% | 1 829 100 | ||
2.3.2018 | 74.81 | 75.96 | 74.24 | 75.84 | +0.83% | 2 470 400 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB