FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 77.02 | 77.99 | 76.64 | 77.26 | +0.45% | 2 065 911 | ||
16.7.2024 | 76.37 | 77.14 | 76.37 | 76.91 | +1.05% | 2 761 400 | ||
15.7.2024 | 76.81 | 77.30 | 76.05 | 76.11 | -0.41% | 3 974 300 | ||
12.7.2024 | 75.97 | 76.66 | 75.45 | 76.42 | +1.11% | 2 391 400 | ||
11.7.2024 | 74.04 | 75.64 | 73.61 | 75.58 | +2.24% | 2 322 600 | ||
10.7.2024 | 73.80 | 74.12 | 72.92 | 73.92 | +0.27% | 2 309 000 | ||
9.7.2024 | 74.85 | 75.00 | 73.60 | 73.72 | -1.51% | 3 135 600 | ||
8.7.2024 | 75.56 | 75.85 | 74.66 | 74.85 | -0.76% | 2 049 000 | ||
5.7.2024 | 75.65 | 75.76 | 74.98 | 75.42 | -0.52% | 2 256 100 | ||
3.7.2024 | 75.59 | 75.93 | 74.96 | 75.81 | +0.77% | 1 287 300 | ||
2.7.2024 | 74.43 | 75.40 | 74.14 | 75.23 | +1.29% | 1 945 500 | ||
1.7.2024 | 75.43 | 76.21 | 73.97 | 74.27 | -1.45% | 2 576 500 | ||
28.6.2024 | 74.88 | 75.48 | 74.48 | 75.36 | +0.97% | 4 935 000 | ||
27.6.2024 | 74.82 | 74.90 | 73.79 | 74.63 | -0.49% | 3 168 800 | ||
26.6.2024 | 74.74 | 75.21 | 74.33 | 74.99 | -0.28% | 2 865 900 | ||
25.6.2024 | 75.44 | 75.95 | 75.06 | 75.20 | -0.47% | 3 325 000 | ||
24.6.2024 | 76.04 | 76.90 | 75.48 | 75.55 | -0.54% | 4 001 100 | ||
21.6.2024 | 76.28 | 77.01 | 75.47 | 75.96 | -0.68% | 15 128 100 | ||
20.6.2024 | 76.26 | 76.73 | 75.60 | 76.48 | -0.74% | 4 583 800 | ||
18.6.2024 | 76.26 | 77.75 | 75.91 | 77.05 | +1.22% | 4 624 300 | ||
17.6.2024 | 75.89 | 76.39 | 74.75 | 76.12 | -0.59% | 3 701 200 | ||
14.6.2024 | 76.82 | 76.97 | 75.14 | 76.57 | -0.65% | 4 025 400 | ||
13.6.2024 | 76.80 | 77.08 | 75.38 | 77.07 | +0.15% | 4 510 800 | ||
12.6.2024 | 76.70 | 77.83 | 76.70 | 76.95 | +1.47% | 4 901 900 | ||
11.6.2024 | 77.06 | 77.09 | 75.28 | 75.83 | -1.89% | 3 845 400 | ||
10.6.2024 | 76.87 | 77.50 | 76.29 | 77.29 | -0.29% | 4 146 700 | ||
7.6.2024 | 76.04 | 77.53 | 75.83 | 77.51 | +1.49% | 4 073 300 | ||
6.6.2024 | 75.86 | 76.54 | 75.64 | 76.37 | +0.53% | 2 514 300 | ||
5.6.2024 | 76.12 | 76.38 | 75.73 | 75.96 | -0.15% | 3 381 300 | ||
4.6.2024 | 75.94 | 76.64 | 75.67 | 76.07 | +0.03% | 4 377 100 | ||
3.6.2024 | 75.92 | 76.38 | 75.17 | 76.04 | +0.21% | 3 221 400 | ||
31.5.2024 | 74.36 | 75.94 | 74.23 | 75.88 | +2.42% | 7 366 400 | ||
30.5.2024 | 74.66 | 74.88 | 73.77 | 74.08 | -0.54% | 3 084 300 | ||
29.5.2024 | 74.34 | 75.06 | 74.00 | 74.48 | -0.87% | 3 588 000 | ||
28.5.2024 | 77.79 | 77.79 | 74.00 | 75.13 | -3.42% | 4 816 900 | ||
24.5.2024 | 76.52 | 77.81 | 76.44 | 77.79 | +1.93% | 2 949 600 | ||
23.5.2024 | 77.63 | 77.63 | 76.02 | 76.31 | -1.21% | 2 636 900 | ||
22.5.2024 | 77.82 | 78.04 | 77.01 | 77.24 | -1.12% | 3 073 500 | ||
21.5.2024 | 77.81 | 78.46 | 77.59 | 78.11 | +0.50% | 2 852 700 | ||
20.5.2024 | 78.50 | 78.73 | 77.52 | 77.72 | -0.82% | 3 280 700 | ||
17.5.2024 | 78.00 | 78.56 | 77.78 | 78.36 | +1.03% | 4 670 400 | ||
16.5.2024 | 77.40 | 78.15 | 77.36 | 77.56 | +0.10% | 5 431 500 | ||
15.5.2024 | 76.84 | 77.63 | 76.72 | 77.48 | +1.42% | 5 662 400 | ||
14.5.2024 | 76.01 | 76.68 | 75.39 | 76.39 | +0.84% | 3 888 300 | ||
13.5.2024 | 74.97 | 76.17 | 74.90 | 75.75 | +1.48% | 5 643 700 | ||
10.5.2024 | 73.99 | 74.73 | 73.63 | 74.64 | +1.26% | 3 954 900 | ||
9.5.2024 | 74.32 | 74.36 | 73.37 | 73.71 | -0.46% | 3 933 000 | ||
8.5.2024 | 74.60 | 75.10 | 72.67 | 74.05 | -0.35% | 5 420 400 | ||
7.5.2024 | 73.00 | 75.71 | 72.64 | 74.31 | +5.47% | 9 594 900 | ||
6.5.2024 | 71.16 | 71.40 | 70.38 | 70.45 | -0.39% | 5 204 300 | ||
3.5.2024 | 69.99 | 70.77 | 69.67 | 70.72 | +1.85% | 3 571 200 | ||
2.5.2024 | 68.10 | 69.45 | 67.48 | 69.43 | +3.31% | 3 956 100 | ||
1.5.2024 | 67.95 | 68.21 | 66.72 | 67.20 | -1.07% | 4 538 900 | ||
30.4.2024 | 69.00 | 69.42 | 67.86 | 67.92 | -2.19% | 4 536 700 | ||
29.4.2024 | 69.78 | 70.52 | 69.21 | 69.44 | -0.23% | 3 456 800 | ||
26.4.2024 | 70.14 | 71.10 | 69.47 | 69.60 | -1.24% | 3 761 600 | ||
25.4.2024 | 70.23 | 71.12 | 69.93 | 70.47 | -0.49% | 3 986 800 | ||
24.4.2024 | 71.38 | 71.79 | 70.78 | 70.81 | -1.52% | 4 249 300 | ||
23.4.2024 | 71.52 | 72.21 | 71.44 | 71.90 | +0.84% | 4 256 400 | ||
22.4.2024 | 71.22 | 71.93 | 70.36 | 71.30 | +0.80% | 3 397 100 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB