INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2020 | 99.26 | 99.80 | 98.55 | 98.91 | -0.04% | 1 762 400 | ||
28.1.2020 | 98.14 | 99.10 | 98.09 | 98.94 | +0.77% | 2 034 000 | ||
27.1.2020 | 96.31 | 98.39 | 95.64 | 98.18 | +1.10% | 2 343 600 | ||
24.1.2020 | 97.30 | 98.09 | 96.86 | 97.11 | -0.20% | 1 880 200 | ||
23.1.2020 | 96.15 | 97.42 | 96.01 | 97.30 | +0.90% | 2 333 000 | ||
22.1.2020 | 96.63 | 97.10 | 96.34 | 96.43 | -0.35% | 1 930 400 | ||
21.1.2020 | 96.69 | 97.45 | 96.60 | 96.76 | -0.02% | 2 263 600 | ||
17.1.2020 | 96.05 | 97.05 | 96.05 | 96.77 | +0.51% | 2 468 700 | ||
16.1.2020 | 96.73 | 96.99 | 95.58 | 96.27 | +0.52% | 2 686 500 | ||
15.1.2020 | 94.06 | 96.25 | 93.60 | 95.77 | +2.13% | 3 015 800 | ||
14.1.2020 | 95.05 | 95.12 | 93.51 | 93.77 | -1.33% | 3 366 100 | ||
13.1.2020 | 94.20 | 95.07 | 94.03 | 95.03 | +0.82% | 2 627 700 | ||
10.1.2020 | 94.41 | 94.80 | 94.07 | 94.25 | -0.20% | 1 510 500 | ||
9.1.2020 | 93.62 | 94.98 | 93.62 | 94.43 | +0.88% | 2 268 300 | ||
8.1.2020 | 94.66 | 94.90 | 93.48 | 93.60 | -0.88% | 3 013 700 | ||
7.1.2020 | 94.08 | 94.93 | 93.77 | 94.43 | -0.29% | 2 343 900 | ||
6.1.2020 | 94.70 | 95.47 | 94.02 | 94.70 | +0.03% | 2 649 700 | ||
3.1.2020 | 92.10 | 94.98 | 91.95 | 94.67 | +2.15% | 2 544 500 | ||
2.1.2020 | 92.84 | 93.07 | 92.18 | 92.67 | +0.12% | 3 045 300 | ||
31.12.2019 | 92.40 | 92.83 | 91.71 | 92.55 | +0.11% | 2 358 100 | ||
30.12.2019 | 93.08 | 93.22 | 92.28 | 92.44 | -0.61% | 2 059 600 | ||
27.12.2019 | 93.01 | 93.22 | 92.64 | 93.00 | +0.13% | 1 226 400 | ||
26.12.2019 | 92.46 | 93.05 | 92.21 | 92.87 | +0.73% | 1 212 700 | ||
24.12.2019 | 92.40 | 92.51 | 91.96 | 92.19 | -0.19% | 731 200 | ||
23.12.2019 | 93.23 | 93.45 | 92.14 | 92.36 | -0.73% | 2 696 000 | ||
20.12.2019 | 93.84 | 94.12 | 92.72 | 93.03 | -0.50% | 4 585 600 | ||
19.12.2019 | 91.74 | 93.57 | 91.61 | 93.49 | +1.77% | 2 233 400 | ||
18.12.2019 | 92.99 | 92.99 | 91.70 | 91.86 | -0.80% | 3 521 200 | ||
17.12.2019 | 91.92 | 92.78 | 90.78 | 92.60 | +0.35% | 4 126 500 | ||
16.12.2019 | 92.43 | 92.53 | 91.81 | 92.27 | +0.39% | 2 883 300 | ||
13.12.2019 | 90.44 | 92.07 | 90.01 | 91.91 | +1.31% | 2 861 800 | ||
12.12.2019 | 92.23 | 92.36 | 90.65 | 90.72 | -1.73% | 6 006 600 | ||
11.12.2019 | 92.66 | 93.24 | 92.20 | 92.31 | -0.03% | 3 048 800 | ||
10.12.2019 | 92.90 | 93.04 | 92.11 | 92.33 | -0.60% | 2 317 300 | ||
9.12.2019 | 93.70 | 93.70 | 92.45 | 92.88 | -0.99% | 3 062 900 | ||
6.12.2019 | 94.13 | 94.46 | 93.64 | 93.80 | +0.16% | 2 170 400 | ||
5.12.2019 | 93.27 | 93.84 | 92.87 | 93.65 | +0.35% | 1 544 000 | ||
4.12.2019 | 93.36 | 94.12 | 93.09 | 93.32 | -0.14% | 2 260 400 | ||
3.12.2019 | 92.99 | 93.77 | 92.85 | 93.45 | +0.16% | 2 425 700 | ||
2.12.2019 | 94.16 | 94.61 | 92.97 | 93.30 | -0.93% | 2 141 200 | ||
29.11.2019 | 93.14 | 94.51 | 93.14 | 94.17 | +0.79% | 1 259 200 | ||
27.11.2019 | 94.31 | 94.47 | 92.84 | 93.43 | -1.11% | 2 423 500 | ||
26.11.2019 | 94.26 | 94.74 | 93.98 | 94.47 | +0.15% | 4 586 700 | ||
25.11.2019 | 93.97 | 94.78 | 93.83 | 94.32 | +0.60% | 2 144 000 | ||
22.11.2019 | 93.87 | 94.57 | 93.42 | 93.75 | -0.15% | 1 958 400 | ||
21.11.2019 | 94.60 | 94.87 | 93.57 | 93.89 | -0.63% | 1 978 400 | ||
20.11.2019 | 94.02 | 95.34 | 93.93 | 94.48 | +0.53% | 1 502 300 | ||
19.11.2019 | 92.85 | 94.33 | 92.51 | 93.98 | +1.24% | 2 389 700 | ||
18.11.2019 | 93.32 | 93.60 | 92.55 | 92.82 | -0.16% | 3 077 900 | ||
15.11.2019 | 93.45 | 93.50 | 92.55 | 92.96 | -0.23% | 2 833 600 | ||
14.11.2019 | 92.69 | 93.25 | 92.24 | 93.17 | +0.53% | 1 919 300 | ||
13.11.2019 | 91.52 | 92.80 | 91.35 | 92.67 | +1.38% | 1 808 200 | ||
12.11.2019 | 91.25 | 91.78 | 91.21 | 91.40 | +0.24% | 1 548 000 | ||
11.11.2019 | 90.62 | 91.44 | 90.02 | 91.18 | +0.78% | 1 718 100 | ||
8.11.2019 | 90.90 | 91.67 | 90.38 | 90.47 | -0.19% | 2 064 300 | ||
7.11.2019 | 91.39 | 91.43 | 90.37 | 90.64 | -0.52% | 2 905 400 | ||
6.11.2019 | 89.80 | 91.21 | 89.48 | 91.11 | +1.90% | 3 407 700 | ||
5.11.2019 | 91.02 | 91.31 | 89.09 | 89.41 | -1.94% | 4 368 000 | ||
4.11.2019 | 93.21 | 93.43 | 90.72 | 91.17 | -1.90% | 2 807 700 | ||
1.11.2019 | 94.94 | 95.28 | 92.76 | 92.93 | -1.48% | 2 536 900 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB