INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 97.69 | 97.79 | 96.61 | 97.50 | +0.91% | 2 081 700 | ||
4.11.2022 | 96.48 | 96.71 | 94.19 | 96.62 | +1.20% | 3 173 700 | ||
3.11.2022 | 92.61 | 97.38 | 92.26 | 95.47 | +3.06% | 3 604 500 | ||
2.11.2022 | 93.79 | 94.81 | 92.33 | 92.63 | -1.48% | 4 570 900 | ||
1.11.2022 | 96.50 | 96.69 | 93.90 | 94.02 | -1.63% | 5 011 300 | ||
31.10.2022 | 96.60 | 96.86 | 95.28 | 95.57 | -1.15% | 2 007 300 | ||
28.10.2022 | 95.40 | 96.82 | 95.10 | 96.68 | +1.09% | 1 779 500 | ||
27.10.2022 | 94.52 | 96.47 | 93.93 | 95.63 | +1.85% | 2 611 600 | ||
26.10.2022 | 95.16 | 95.99 | 93.80 | 93.89 | -1.34% | 2 842 400 | ||
25.10.2022 | 92.91 | 95.18 | 92.43 | 95.16 | +2.05% | 3 096 600 | ||
24.10.2022 | 93.73 | 94.63 | 92.97 | 93.24 | +0.20% | 2 282 000 | ||
21.10.2022 | 90.31 | 93.14 | 89.49 | 93.05 | +3.01% | 4 954 400 | ||
20.10.2022 | 91.84 | 92.15 | 90.16 | 90.33 | -1.42% | 2 487 800 | ||
19.10.2022 | 92.39 | 92.84 | 90.56 | 91.63 | -1.17% | 2 198 100 | ||
18.10.2022 | 94.18 | 94.45 | 91.99 | 92.71 | +1.01% | 2 829 900 | ||
17.10.2022 | 90.97 | 92.60 | 90.96 | 91.78 | +1.80% | 3 045 100 | ||
14.10.2022 | 93.25 | 94.49 | 89.92 | 90.15 | -2.51% | 2 929 700 | ||
13.10.2022 | 89.03 | 92.86 | 88.60 | 92.47 | +2.05% | 3 026 700 | ||
12.10.2022 | 90.54 | 91.79 | 90.31 | 90.61 | -0.20% | 2 670 400 | ||
11.10.2022 | 90.25 | 91.99 | 89.66 | 90.79 | +0.58% | 3 677 100 | ||
10.10.2022 | 90.34 | 90.69 | 89.58 | 90.26 | +0.26% | 2 320 900 | ||
7.10.2022 | 92.52 | 92.75 | 89.21 | 90.02 | -3.57% | 3 887 300 | ||
6.10.2022 | 93.11 | 93.87 | 92.79 | 93.35 | -0.07% | 3 296 300 | ||
5.10.2022 | 93.88 | 94.53 | 93.11 | 93.41 | -0.80% | 2 246 000 | ||
4.10.2022 | 93.77 | 94.87 | 93.44 | 94.16 | +1.44% | 3 751 000 | ||
3.10.2022 | 90.94 | 93.26 | 90.36 | 92.82 | +2.73% | 2 187 100 | ||
30.9.2022 | 90.59 | 92.57 | 90.32 | 90.35 | -0.45% | 3 007 700 | ||
29.9.2022 | 92.07 | 92.36 | 90.67 | 90.75 | -2.48% | 2 430 100 | ||
28.9.2022 | 91.76 | 93.28 | 90.94 | 93.05 | +1.69% | 3 862 200 | ||
27.9.2022 | 92.19 | 92.39 | 90.50 | 91.50 | -0.10% | 3 650 800 | ||
26.9.2022 | 92.86 | 93.05 | 91.55 | 91.59 | -1.77% | 4 205 000 | ||
23.9.2022 | 93.46 | 93.95 | 91.96 | 93.24 | -0.88% | 2 980 200 | ||
22.9.2022 | 93.46 | 94.55 | 92.97 | 94.06 | +0.48% | 2 653 600 | ||
21.9.2022 | 95.52 | 96.11 | 93.56 | 93.61 | -1.31% | 3 828 400 | ||
20.9.2022 | 96.35 | 96.62 | 93.78 | 94.85 | -2.24% | 3 095 500 | ||
19.9.2022 | 96.90 | 97.48 | 96.16 | 97.02 | -0.26% | 2 252 200 | ||
16.9.2022 | 97.62 | 98.12 | 96.78 | 97.27 | -1.14% | 3 136 800 | ||
15.9.2022 | 99.27 | 100.16 | 98.20 | 98.39 | -1.48% | 1 340 800 | ||
14.9.2022 | 100.69 | 100.89 | 98.93 | 99.86 | 0.00% | 2 443 500 | ||
13.9.2022 | 102.00 | 102.14 | 99.68 | 99.86 | -4.07% | 2 586 200 | ||
12.9.2022 | 103.77 | 104.15 | 103.35 | 104.09 | +0.66% | 2 075 000 | ||
9.9.2022 | 103.43 | 103.90 | 102.75 | 103.40 | +0.18% | 2 077 000 | ||
8.9.2022 | 101.83 | 103.44 | 101.36 | 103.21 | +0.88% | 1 902 500 | ||
7.9.2022 | 99.72 | 102.43 | 99.72 | 102.30 | +2.39% | 2 281 700 | ||
6.9.2022 | 101.40 | 101.70 | 99.74 | 99.91 | -1.36% | 2 560 500 | ||
2.9.2022 | 103.02 | 103.52 | 100.83 | 101.28 | -0.75% | 2 360 700 | ||
1.9.2022 | 100.26 | 102.10 | 99.07 | 102.04 | +1.17% | 2 713 500 | ||
31.8.2022 | 101.36 | 102.00 | 100.62 | 100.85 | +0.33% | 3 005 400 | ||
30.8.2022 | 101.89 | 102.49 | 100.17 | 100.51 | -1.07% | 2 939 700 | ||
29.8.2022 | 103.07 | 103.12 | 101.54 | 101.59 | -1.94% | 3 118 700 | ||
26.8.2022 | 107.00 | 107.18 | 103.51 | 103.59 | -3.20% | 1 684 200 | ||
25.8.2022 | 107.25 | 107.81 | 106.00 | 107.01 | +0.08% | 1 855 300 | ||
24.8.2022 | 106.39 | 107.11 | 106.03 | 106.92 | +0.44% | 2 525 700 | ||
23.8.2022 | 107.73 | 107.73 | 105.94 | 106.45 | -1.28% | 1 498 500 | ||
22.8.2022 | 107.51 | 109.24 | 106.74 | 107.83 | -1.16% | 2 312 500 | ||
19.8.2022 | 111.67 | 112.05 | 108.85 | 109.09 | -3.14% | 4 531 000 | ||
18.8.2022 | 111.65 | 113.07 | 111.33 | 112.62 | +0.82% | 2 338 200 | ||
17.8.2022 | 110.48 | 111.86 | 110.01 | 111.70 | +0.57% | 1 877 100 | ||
16.8.2022 | 108.91 | 111.55 | 108.78 | 111.06 | +1.33% | 2 148 600 | ||
15.8.2022 | 109.40 | 110.36 | 108.98 | 109.60 | -0.08% | 2 548 200 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB