LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 52.61 | 52.98 | 52.27 | 52.92 | +0.32% | 1 946 100 | ||
14.5.2019 | 51.43 | 53.29 | 51.17 | 52.75 | +2.48% | 2 648 300 | ||
13.5.2019 | 51.37 | 51.60 | 50.76 | 51.47 | -0.76% | 2 198 800 | ||
10.5.2019 | 51.76 | 52.10 | 51.14 | 51.86 | +0.15% | 1 379 200 | ||
9.5.2019 | 50.94 | 51.80 | 50.74 | 51.78 | +1.27% | 1 266 400 | ||
8.5.2019 | 51.75 | 51.93 | 51.07 | 51.13 | -1.20% | 1 978 600 | ||
7.5.2019 | 51.67 | 51.95 | 51.32 | 51.75 | -0.20% | 2 907 800 | ||
6.5.2019 | 51.77 | 52.04 | 51.31 | 51.85 | -0.73% | 3 424 100 | ||
3.5.2019 | 52.71 | 52.82 | 51.81 | 52.23 | -0.25% | 2 136 600 | ||
2.5.2019 | 52.19 | 53.01 | 51.79 | 52.36 | +0.59% | 2 173 100 | ||
1.5.2019 | 52.37 | 53.41 | 51.98 | 52.05 | +0.03% | 2 933 900 | ||
30.4.2019 | 51.98 | 52.25 | 51.74 | 52.03 | -0.25% | 3 170 600 | ||
29.4.2019 | 52.01 | 52.37 | 51.71 | 52.16 | +0.24% | 2 704 100 | ||
26.4.2019 | 51.63 | 52.12 | 51.37 | 52.03 | +0.91% | 2 192 200 | ||
25.4.2019 | 51.57 | 52.11 | 50.48 | 51.56 | -2.04% | 3 095 300 | ||
24.4.2019 | 52.57 | 53.10 | 52.26 | 52.63 | +0.32% | 2 572 700 | ||
23.4.2019 | 52.38 | 53.18 | 52.14 | 52.46 | +0.71% | 2 658 200 | ||
22.4.2019 | 52.68 | 52.80 | 51.83 | 52.09 | -1.55% | 2 315 400 | ||
18.4.2019 | 51.86 | 53.09 | 51.82 | 52.91 | +1.92% | 2 888 500 | ||
17.4.2019 | 51.15 | 52.04 | 50.95 | 51.91 | +0.99% | 2 772 500 | ||
16.4.2019 | 51.40 | 51.54 | 51.02 | 51.40 | +0.50% | 2 037 600 | ||
15.4.2019 | 51.14 | 51.35 | 50.67 | 51.14 | +0.33% | 2 503 100 | ||
12.4.2019 | 51.61 | 51.82 | 50.86 | 50.97 | -0.65% | 3 742 800 | ||
11.4.2019 | 50.87 | 51.36 | 50.74 | 51.30 | +0.90% | 2 747 100 | ||
10.4.2019 | 50.47 | 51.20 | 50.37 | 50.84 | +1.21% | 2 660 600 | ||
9.4.2019 | 51.01 | 51.20 | 50.14 | 50.23 | -2.09% | 3 515 800 | ||
8.4.2019 | 51.54 | 51.92 | 51.09 | 51.30 | -0.74% | 2 291 200 | ||
5.4.2019 | 51.22 | 51.77 | 51.00 | 51.68 | +1.95% | 3 567 500 | ||
4.4.2019 | 49.76 | 50.87 | 49.74 | 50.69 | +1.76% | 4 140 200 | ||
3.4.2019 | 49.17 | 50.19 | 48.80 | 49.81 | +1.94% | 3 871 900 | ||
2.4.2019 | 48.70 | 48.94 | 48.05 | 48.86 | -0.11% | 4 264 900 | ||
1.4.2019 | 48.94 | 49.44 | 48.13 | 48.91 | -0.37% | 4 868 700 | ||
29.3.2019 | 49.75 | 50.41 | 49.00 | 49.09 | -1.35% | 4 429 400 | ||
28.3.2019 | 51.39 | 51.61 | 49.74 | 49.76 | -3.70% | 6 158 400 | ||
27.3.2019 | 51.00 | 53.28 | 50.44 | 51.67 | +3.94% | 11 146 900 | ||
26.3.2019 | 49.56 | 49.82 | 48.73 | 49.71 | +0.32% | 6 430 400 | ||
25.3.2019 | 47.92 | 49.80 | 47.74 | 49.55 | +3.57% | 6 248 200 | ||
22.3.2019 | 47.43 | 48.40 | 47.09 | 47.84 | +0.56% | 4 353 800 | ||
21.3.2019 | 46.34 | 47.83 | 46.25 | 47.57 | +2.92% | 3 970 000 | ||
20.3.2019 | 46.51 | 46.73 | 44.84 | 46.22 | -0.80% | 4 922 300 | ||
19.3.2019 | 47.91 | 48.22 | 46.45 | 46.59 | -2.66% | 2 700 000 | ||
18.3.2019 | 47.82 | 48.06 | 47.27 | 47.86 | +0.27% | 2 415 600 | ||
15.3.2019 | 48.15 | 48.58 | 47.62 | 47.73 | -0.61% | 3 670 800 | ||
14.3.2019 | 48.06 | 48.27 | 47.43 | 48.02 | -0.11% | 2 746 200 | ||
13.3.2019 | 48.68 | 48.91 | 47.96 | 48.07 | -1.01% | 2 815 600 | ||
12.3.2019 | 48.59 | 48.70 | 48.08 | 48.56 | +0.10% | 2 266 800 | ||
11.3.2019 | 47.73 | 48.51 | 47.73 | 48.51 | +1.63% | 2 577 600 | ||
8.3.2019 | 47.39 | 48.39 | 46.94 | 47.73 | +0.37% | 3 724 100 | ||
7.3.2019 | 46.04 | 47.73 | 45.82 | 47.55 | +3.59% | 5 508 700 | ||
6.3.2019 | 46.01 | 46.59 | 45.87 | 45.90 | -0.50% | 3 311 100 | ||
5.3.2019 | 47.60 | 47.89 | 46.12 | 46.13 | -3.09% | 3 148 900 | ||
4.3.2019 | 47.21 | 48.33 | 47.21 | 47.60 | +1.21% | 3 204 300 | ||
1.3.2019 | 48.34 | 48.52 | 46.17 | 47.03 | -1.98% | 4 968 800 | ||
28.2.2019 | 48.41 | 48.71 | 47.80 | 47.98 | -1.77% | 4 342 700 | ||
27.2.2019 | 49.52 | 49.66 | 48.25 | 48.84 | -1.26% | 3 481 300 | ||
26.2.2019 | 49.23 | 49.93 | 48.84 | 49.46 | -0.37% | 2 793 500 | ||
25.2.2019 | 50.48 | 50.50 | 49.51 | 49.64 | -1.22% | 3 130 100 | ||
22.2.2019 | 49.43 | 50.31 | 49.01 | 50.25 | +2.09% | 4 557 500 | ||
21.2.2019 | 48.19 | 49.33 | 48.17 | 49.22 | +0.55% | 3 664 600 | ||
20.2.2019 | 49.38 | 49.76 | 48.65 | 48.95 | -0.88% | 3 681 200 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB