M&T BANK CORP (MTB) - aktuální graf akcie M&T BANK CORP (MTB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz M&T BANK CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.2.2023 | 159.78 | 160.73 | 159.21 | 159.92 | +0.15% | 1 298 900 | ||
16.2.2023 | 159.37 | 161.33 | 159.01 | 159.68 | -0.36% | 851 600 | ||
15.2.2023 | 159.41 | 160.77 | 159.23 | 160.25 | -0.24% | 743 900 | ||
14.2.2023 | 161.00 | 161.99 | 160.38 | 160.62 | -0.45% | 1 068 200 | ||
13.2.2023 | 158.64 | 161.52 | 157.85 | 161.33 | +1.45% | 1 185 800 | ||
10.2.2023 | 157.07 | 159.28 | 156.96 | 159.02 | +0.77% | 841 300 | ||
9.2.2023 | 159.11 | 160.59 | 157.63 | 157.79 | -0.70% | 1 602 100 | ||
8.2.2023 | 158.84 | 160.93 | 158.62 | 158.89 | -0.76% | 1 053 500 | ||
7.2.2023 | 157.04 | 160.65 | 156.68 | 160.10 | +1.47% | 1 186 100 | ||
6.2.2023 | 158.51 | 159.00 | 157.01 | 157.78 | -0.78% | 1 347 000 | ||
3.2.2023 | 155.47 | 159.64 | 155.47 | 159.02 | +1.92% | 2 265 700 | ||
2.2.2023 | 155.48 | 157.26 | 154.05 | 156.02 | +1.04% | 1 713 700 | ||
1.2.2023 | 153.97 | 156.85 | 153.66 | 154.40 | -1.03% | 2 280 200 | ||
31.1.2023 | 153.79 | 156.00 | 152.85 | 156.00 | +1.63% | 1 384 600 | ||
30.1.2023 | 153.92 | 154.89 | 153.24 | 153.49 | -0.97% | 1 143 500 | ||
27.1.2023 | 154.83 | 156.22 | 154.20 | 154.98 | -0.02% | 849 100 | ||
26.1.2023 | 156.82 | 158.00 | 154.61 | 155.01 | -0.57% | 892 000 | ||
25.1.2023 | 154.21 | 155.97 | 153.51 | 155.89 | +0.61% | 1 010 400 | ||
24.1.2023 | 154.94 | 156.80 | 153.13 | 154.94 | +0.11% | 981 400 | ||
23.1.2023 | 154.56 | 156.72 | 153.91 | 154.76 | +0.69% | 1 182 500 | ||
20.1.2023 | 155.38 | 157.35 | 153.59 | 153.69 | -0.08% | 2 094 400 | ||
19.1.2023 | 148.17 | 155.48 | 139.03 | 153.81 | +5.49% | 3 522 100 | ||
18.1.2023 | 149.02 | 149.45 | 145.63 | 145.80 | -3.15% | 1 264 700 | ||
17.1.2023 | 149.38 | 151.38 | 147.25 | 150.54 | +0.66% | 1 112 600 | ||
16.1.2023 | 149.64 | 149.55 | 0.00% | |||||
13.1.2023 | 147.67 | 149.63 | 144.38 | 149.55 | -0.07% | 1 413 300 | ||
12.1.2023 | 150.31 | 150.99 | 149.19 | 149.64 | +0.19% | 1 052 100 | ||
11.1.2023 | 148.78 | 149.60 | 146.91 | 149.35 | +0.91% | 1 062 900 | ||
10.1.2023 | 149.22 | 149.84 | 147.36 | 148.00 | -0.38% | 1 400 500 | ||
9.1.2023 | 150.19 | 150.23 | 148.20 | 148.55 | -1.10% | 1 148 600 | ||
6.1.2023 | 147.49 | 150.73 | 146.67 | 150.19 | +2.70% | 1 269 400 | ||
5.1.2023 | 146.18 | 147.00 | 145.08 | 146.24 | -0.24% | 1 175 800 | ||
4.1.2023 | 146.60 | 148.13 | 145.56 | 146.59 | +1.11% | 1 071 000 | ||
3.1.2023 | 145.00 | 146.99 | 144.10 | 144.97 | -0.07% | 874 400 | ||
30.12.2022 | 144.43 | 146.28 | 144.11 | 145.06 | -0.29% | 782 000 | ||
29.12.2022 | 143.62 | 146.04 | 142.85 | 145.47 | +1.32% | 666 200 | ||
28.12.2022 | 146.17 | 146.30 | 143.54 | 143.57 | -1.57% | 611 800 | ||
27.12.2022 | 144.72 | 146.35 | 143.67 | 145.86 | +0.89% | 561 800 | ||
23.12.2022 | 144.84 | 145.60 | 144.08 | 144.56 | -0.14% | 1 060 500 | ||
22.12.2022 | 142.69 | 144.87 | 141.96 | 144.76 | +1.22% | 1 338 100 | ||
21.12.2022 | 141.34 | 143.02 | 141.18 | 143.01 | +1.92% | 1 108 700 | ||
20.12.2022 | 141.08 | 142.00 | 140.28 | 140.31 | -0.25% | 998 000 | ||
19.12.2022 | 140.59 | 141.75 | 139.55 | 140.65 | +0.42% | 1 212 400 | ||
16.12.2022 | 139.87 | 140.87 | 138.43 | 140.05 | -0.69% | 2 420 800 | ||
15.12.2022 | 141.94 | 142.21 | 139.03 | 141.01 | -1.94% | 2 030 100 | ||
14.12.2022 | 146.82 | 147.58 | 142.92 | 143.79 | -1.62% | 1 497 000 | ||
13.12.2022 | 153.51 | 153.51 | 144.99 | 146.15 | -3.56% | 1 967 600 | ||
12.12.2022 | 150.94 | 152.73 | 149.06 | 151.54 | +0.10% | 1 608 200 | ||
9.12.2022 | 149.76 | 152.61 | 149.76 | 151.38 | +0.83% | 1 496 100 | ||
8.12.2022 | 148.63 | 150.57 | 148.06 | 150.12 | +1.45% | 2 359 100 | ||
7.12.2022 | 148.76 | 149.50 | 144.74 | 147.97 | -7.73% | 4 485 000 | ||
6.12.2022 | 161.27 | 162.36 | 158.92 | 160.35 | -0.60% | 1 205 600 | ||
5.12.2022 | 168.00 | 168.91 | 160.56 | 161.31 | -4.61% | 1 607 400 | ||
2.12.2022 | 167.14 | 169.76 | 166.75 | 169.10 | +0.46% | 1 094 600 | ||
1.12.2022 | 170.68 | 171.27 | 167.30 | 168.32 | -1.00% | 1 205 000 | ||
30.11.2022 | 167.77 | 170.02 | 165.06 | 170.02 | -0.53% | 1 662 500 | ||
29.11.2022 | 169.82 | 171.52 | 169.45 | 170.92 | +0.82% | 885 500 | ||
28.11.2022 | 171.01 | 171.98 | 168.92 | 169.52 | -1.53% | 683 900 | ||
25.11.2022 | 172.55 | 172.59 | 171.29 | 172.14 | +0.15% | 316 500 | ||
23.11.2022 | 171.48 | 172.07 | 170.98 | 171.87 | +0.11% | 671 800 | ||
|
Osobní seznam akcií a indexů
M&T BANK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB