TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.10.2019 | 82.16 | 82.31 | 81.16 | 81.16 | -1.33% | 2 644 900 | ||
4.10.2019 | 82.15 | 82.96 | 80.85 | 82.25 | +0.18% | 3 369 300 | ||
3.10.2019 | 82.68 | 82.86 | 81.73 | 82.10 | -0.33% | 2 137 900 | ||
2.10.2019 | 83.32 | 83.92 | 81.82 | 82.37 | -1.15% | 2 356 800 | ||
1.10.2019 | 85.92 | 86.38 | 83.10 | 83.32 | -3.28% | 2 543 100 | ||
30.9.2019 | 85.37 | 86.26 | 84.79 | 86.14 | +1.10% | 2 116 300 | ||
27.9.2019 | 86.60 | 86.61 | 84.96 | 85.20 | -1.46% | 1 637 900 | ||
26.9.2019 | 86.44 | 86.86 | 85.90 | 86.46 | +0.56% | 1 176 700 | ||
25.9.2019 | 86.48 | 87.48 | 85.82 | 85.97 | -0.36% | 1 897 000 | ||
24.9.2019 | 86.40 | 86.90 | 85.57 | 86.28 | +0.57% | 1 269 100 | ||
23.9.2019 | 87.11 | 87.57 | 85.68 | 85.79 | -1.84% | 1 666 800 | ||
20.9.2019 | 88.48 | 88.86 | 86.73 | 87.39 | -0.89% | 2 949 500 | ||
19.9.2019 | 88.69 | 88.94 | 87.77 | 88.17 | -0.12% | 1 269 900 | ||
18.9.2019 | 88.98 | 89.46 | 87.40 | 88.27 | -0.69% | 1 907 600 | ||
17.9.2019 | 87.62 | 89.35 | 87.00 | 88.88 | +2.94% | 3 288 500 | ||
16.9.2019 | 84.64 | 86.60 | 84.39 | 86.34 | +1.37% | 2 168 500 | ||
13.9.2019 | 84.00 | 86.54 | 84.00 | 85.17 | +2.03% | 3 417 800 | ||
12.9.2019 | 82.90 | 83.85 | 82.53 | 83.47 | +1.39% | 3 509 900 | ||
11.9.2019 | 81.35 | 82.33 | 80.84 | 82.32 | +1.05% | 2 211 400 | ||
10.9.2019 | 83.03 | 83.03 | 80.00 | 81.46 | -2.52% | 3 677 400 | ||
9.9.2019 | 86.41 | 86.69 | 83.23 | 83.56 | -2.89% | 2 917 000 | ||
6.9.2019 | 85.23 | 86.53 | 84.71 | 86.04 | +0.91% | 3 076 500 | ||
5.9.2019 | 86.41 | 87.35 | 84.93 | 85.26 | -0.93% | 5 304 400 | ||
4.9.2019 | 91.00 | 91.68 | 85.95 | 86.06 | -7.76% | 6 912 100 | ||
3.9.2019 | 92.60 | 93.45 | 92.08 | 93.29 | +0.26% | 2 495 800 | ||
30.8.2019 | 92.28 | 94.07 | 92.16 | 93.04 | +1.43% | 2 033 400 | ||
29.8.2019 | 90.50 | 92.21 | 90.19 | 91.72 | +1.25% | 2 080 600 | ||
28.8.2019 | 90.28 | 90.66 | 88.94 | 90.58 | +0.67% | 1 918 300 | ||
27.8.2019 | 91.37 | 91.63 | 89.28 | 89.97 | -1.61% | 2 471 100 | ||
26.8.2019 | 90.58 | 91.47 | 90.12 | 91.44 | +1.67% | 1 692 900 | ||
23.8.2019 | 90.36 | 90.75 | 89.48 | 89.93 | -1.89% | 2 241 500 | ||
22.8.2019 | 90.00 | 91.73 | 89.90 | 91.66 | +2.08% | 2 773 300 | ||
21.8.2019 | 88.60 | 89.86 | 87.90 | 89.79 | +1.75% | 2 378 300 | ||
20.8.2019 | 87.03 | 88.76 | 86.72 | 88.24 | +0.88% | 2 999 400 | ||
19.8.2019 | 88.36 | 88.48 | 87.22 | 87.47 | -0.27% | 3 064 700 | ||
16.8.2019 | 88.27 | 88.27 | 87.27 | 87.70 | -0.19% | 1 712 800 | ||
15.8.2019 | 86.20 | 88.73 | 86.01 | 87.86 | +2.44% | 2 422 000 | ||
14.8.2019 | 87.13 | 87.67 | 85.53 | 85.76 | -2.35% | 2 316 500 | ||
13.8.2019 | 88.41 | 89.88 | 87.77 | 87.82 | -0.51% | 2 502 000 | ||
12.8.2019 | 87.09 | 88.60 | 86.43 | 88.27 | -0.12% | 3 065 100 | ||
9.8.2019 | 88.59 | 89.34 | 87.67 | 88.37 | -0.38% | 2 119 100 | ||
8.8.2019 | 86.00 | 89.00 | 86.00 | 88.70 | +2.88% | 2 877 300 | ||
7.8.2019 | 84.45 | 86.63 | 82.84 | 86.21 | +1.39% | 2 885 600 | ||
6.8.2019 | 84.53 | 85.85 | 82.00 | 85.02 | +1.41% | 4 440 900 | ||
5.8.2019 | 83.14 | 87.29 | 82.58 | 83.83 | +5.10% | 9 458 300 | ||
2.8.2019 | 80.14 | 81.26 | 79.76 | 79.76 | -0.79% | 3 184 200 | ||
1.8.2019 | 79.79 | 81.55 | 79.76 | 80.39 | +1.11% | 3 001 300 | ||
31.7.2019 | 81.11 | 81.53 | 78.66 | 79.50 | -2.26% | 2 377 400 | ||
30.7.2019 | 81.59 | 82.33 | 80.66 | 81.33 | +0.09% | 1 711 800 | ||
29.7.2019 | 81.00 | 81.60 | 80.83 | 81.25 | +0.33% | 1 859 600 | ||
26.7.2019 | 81.85 | 81.85 | 80.70 | 80.98 | -0.85% | 2 419 300 | ||
25.7.2019 | 81.06 | 82.79 | 80.90 | 81.67 | +0.77% | 1 657 300 | ||
24.7.2019 | 81.65 | 82.08 | 80.73 | 81.04 | -1.21% | 1 917 400 | ||
23.7.2019 | 81.48 | 82.36 | 81.35 | 82.03 | +0.86% | 1 351 400 | ||
22.7.2019 | 80.83 | 81.51 | 80.54 | 81.33 | +0.65% | 1 442 600 | ||
19.7.2019 | 81.11 | 81.75 | 80.79 | 80.80 | -0.20% | 1 900 900 | ||
18.7.2019 | 79.80 | 81.29 | 79.03 | 80.96 | +2.29% | 2 896 300 | ||
17.7.2019 | 79.46 | 79.54 | 78.58 | 79.14 | +0.01% | 2 272 000 | ||
16.7.2019 | 81.45 | 81.61 | 78.99 | 79.13 | -3.21% | 3 635 600 | ||
15.7.2019 | 81.51 | 81.92 | 81.19 | 81.75 | +0.45% | 1 368 100 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB