VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2017 | 66.18 | 66.48 | 65.76 | 66.04 | +0.09% | 3 376 800 | ||
23.6.2017 | 64.72 | 66.08 | 64.58 | 65.98 | +1.78% | 4 915 200 | ||
22.6.2017 | 65.66 | 65.66 | 64.77 | 64.82 | +0.21% | 3 801 400 | ||
21.6.2017 | 65.17 | 65.49 | 63.77 | 64.68 | -1.48% | 5 566 100 | ||
20.6.2017 | 65.95 | 66.37 | 65.15 | 65.65 | -1.45% | 3 634 100 | ||
19.6.2017 | 65.76 | 66.95 | 65.75 | 66.61 | +1.23% | 4 078 300 | ||
16.6.2017 | 65.00 | 66.04 | 64.64 | 65.80 | +1.71% | 6 522 500 | ||
15.6.2017 | 64.46 | 65.00 | 64.15 | 64.69 | -0.10% | 3 974 100 | ||
14.6.2017 | 66.42 | 66.53 | 64.12 | 64.75 | -2.68% | 6 431 000 | ||
13.6.2017 | 65.83 | 66.98 | 65.54 | 66.53 | +0.92% | 4 336 400 | ||
12.6.2017 | 65.26 | 66.83 | 65.26 | 65.92 | +1.01% | 6 725 900 | ||
9.6.2017 | 63.01 | 65.76 | 62.89 | 65.26 | +3.29% | 6 201 200 | ||
8.6.2017 | 62.30 | 64.15 | 62.17 | 63.18 | +1.41% | 5 021 300 | ||
7.6.2017 | 61.82 | 62.48 | 61.59 | 62.30 | +0.01% | 4 378 200 | ||
6.6.2017 | 62.14 | 62.56 | 61.86 | 62.29 | -0.18% | 2 579 800 | ||
5.6.2017 | 61.91 | 62.67 | 61.79 | 62.40 | +0.48% | 3 897 100 | ||
2.6.2017 | 62.43 | 62.72 | 62.00 | 62.10 | -0.04% | 2 788 900 | ||
1.6.2017 | 61.37 | 62.44 | 61.07 | 62.12 | +1.05% | 3 541 400 | ||
31.5.2017 | 61.83 | 62.17 | 60.91 | 61.47 | -1.00% | 4 655 900 | ||
30.5.2017 | 61.61 | 62.79 | 60.69 | 62.09 | -0.58% | 6 566 600 | ||
26.5.2017 | 63.19 | 63.50 | 62.13 | 62.45 | -1.18% | 3 718 700 | ||
25.5.2017 | 63.63 | 64.19 | 63.05 | 63.19 | -0.98% | 3 786 200 | ||
24.5.2017 | 64.17 | 64.61 | 63.51 | 63.81 | -0.49% | 2 998 700 | ||
23.5.2017 | 63.71 | 64.36 | 63.29 | 64.12 | +0.43% | 2 945 600 | ||
22.5.2017 | 64.26 | 64.29 | 63.56 | 63.84 | -0.05% | 2 742 500 | ||
19.5.2017 | 63.69 | 64.16 | 63.17 | 63.87 | +0.51% | 3 396 100 | ||
18.5.2017 | 63.49 | 64.07 | 63.03 | 63.54 | -0.41% | 3 385 900 | ||
17.5.2017 | 64.54 | 64.79 | 63.48 | 63.80 | -1.15% | 4 529 800 | ||
16.5.2017 | 65.12 | 65.35 | 63.96 | 64.54 | -1.55% | 6 322 500 | ||
15.5.2017 | 66.15 | 66.15 | 65.16 | 65.55 | -1.31% | 3 295 000 | ||
12.5.2017 | 66.28 | 66.76 | 66.16 | 66.42 | +0.10% | 3 549 600 | ||
11.5.2017 | 66.87 | 66.93 | 66.11 | 66.35 | -0.50% | 2 847 500 | ||
10.5.2017 | 66.75 | 67.03 | 65.91 | 66.68 | +0.07% | 3 409 900 | ||
9.5.2017 | 66.31 | 67.16 | 66.17 | 66.63 | +0.78% | 3 836 300 | ||
8.5.2017 | 65.38 | 66.27 | 65.32 | 66.11 | +1.17% | 3 472 900 | ||
5.5.2017 | 64.59 | 65.52 | 64.31 | 65.34 | +1.50% | 4 668 900 | ||
4.5.2017 | 64.53 | 64.94 | 63.96 | 64.37 | -0.82% | 3 068 300 | ||
3.5.2017 | 64.28 | 65.16 | 64.07 | 64.90 | +0.63% | 2 993 300 | ||
2.5.2017 | 64.79 | 64.83 | 64.16 | 64.49 | +0.20% | 4 476 300 | ||
1.5.2017 | 64.82 | 64.87 | 63.96 | 64.36 | -0.39% | 5 432 900 | ||
28.4.2017 | 65.62 | 65.64 | 64.41 | 64.61 | -1.09% | 4 079 200 | ||
27.4.2017 | 64.68 | 65.49 | 63.85 | 65.32 | +0.64% | 4 222 800 | ||
26.4.2017 | 65.41 | 65.75 | 64.81 | 64.90 | -1.42% | 6 540 500 | ||
25.4.2017 | 67.15 | 67.69 | 65.01 | 65.83 | -1.49% | 7 379 700 | ||
24.4.2017 | 65.70 | 67.21 | 65.70 | 66.82 | +2.43% | 7 075 000 | ||
21.4.2017 | 64.59 | 65.63 | 64.20 | 65.23 | +1.76% | 5 113 200 | ||
20.4.2017 | 63.68 | 64.71 | 63.56 | 64.10 | +0.96% | 2 777 800 | ||
19.4.2017 | 64.22 | 64.37 | 63.26 | 63.49 | -1.03% | 4 988 300 | ||
18.4.2017 | 64.93 | 65.10 | 63.58 | 64.15 | -1.60% | 4 605 800 | ||
17.4.2017 | 64.74 | 65.19 | 64.65 | 65.19 | +0.78% | 2 909 800 | ||
13.4.2017 | 65.17 | 65.63 | 64.58 | 64.68 | -0.70% | 3 105 200 | ||
12.4.2017 | 65.90 | 66.25 | 65.07 | 65.13 | -0.77% | 4 156 200 | ||
11.4.2017 | 65.27 | 65.66 | 64.78 | 65.63 | +0.42% | 3 927 500 | ||
10.4.2017 | 65.60 | 66.25 | 65.30 | 65.35 | -0.34% | 3 409 400 | ||
7.4.2017 | 65.07 | 66.10 | 65.00 | 65.57 | +0.76% | 3 854 600 | ||
6.4.2017 | 65.11 | 65.59 | 64.71 | 65.07 | -0.04% | 3 378 100 | ||
5.4.2017 | 66.12 | 66.70 | 65.00 | 65.09 | -1.10% | 3 236 700 | ||
4.4.2017 | 65.75 | 66.30 | 65.37 | 65.81 | -0.64% | 3 101 500 | ||
3.4.2017 | 66.59 | 66.59 | 65.66 | 66.23 | -0.10% | 3 319 400 | ||
31.3.2017 | 66.23 | 66.67 | 66.06 | 66.29 | +0.09% | 3 622 100 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB